16877 DS-BYD @EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16877 DS-BYD @EP2511A (PUT)

Nominal

0.205 -0.024 (-10.480%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.229	123.800	0	45.460
16/07/2025	0.239	122.500	0	44.920
15/07/2025	0.239	123.400	15,000	45.823	15,000	0.247
14/07/2025	0.265	120.400	15,000	45.032			15,000	0.265
11/07/2025	0.275	120.100	0	45.358
10/07/2025	0.290	119.500	100,000	46.244	100,000	0.300
09/07/2025	0.265	121.300	95,000	45.358	95,000	0.265
08/07/2025	0.250	122.700	150,000	44.984	75,000	0.255	75,000	0.260
07/07/2025	0.265	121.500	0	45.159
04/07/2025	0.265	121.500	270,000	44.650	135,000	0.265	135,000	0.265
03/07/2025	0.255	123.000	1,110,000	45.135	555,000	0.255	555,000	0.254
02/07/2025	0.265	122.300	600,000	45.334	300,000	0.261	300,000	0.252
30/06/2025	0.255	122.500	780,000	44.054	400,000	0.250	380,000	0.246
27/06/2025	0.250	124.200	460,000	45.007	240,000	0.250	220,000	0.250
26/06/2025	0.236	125.700	29,050,000	44.851	14,525,000	0.220	14,345,000	0.219
25/06/2025	0.207	129.900	30,590,000	45.543	15,255,000	0.189	15,335,000	0.189
24/06/2025	0.204	130.200	49,350,000	45.325	24,575,000	0.206	24,655,000	0.206
23/06/2025	0.246	126.100	790,000	46.061	390,000	0.249	400,000	0.249
20/06/2025	0.275	125.800	0	48.731
19/06/2025	0.275	124.500	200,000	47.110	100,000	0.261	100,000	0.275

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.