16852 BI-CATL@EC2511C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16852 BI-CATL@EC2511C (CALL)

Nominal

0.610 +0.010 (+1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2025	0.600	417.600	0	1,340,000	1.914
01/09/2025	0.630	421.000	0	1,340,000	1.914
29/08/2025	0.640	424.200	0	1,340,000	1.914
28/08/2025	0.550	407.200	0	1,340,000	1.914
27/08/2025	0.560	410.200	0	1,340,000	1.914
26/08/2025	0.580	414.600	0	1,340,000	1.914
25/08/2025	0.590	413.000	0	1,340,000	1.914
22/08/2025	0.590	418.000	0	1,340,000	1.914
21/08/2025	0.540	406.000	0	1,340,000	1.914
20/08/2025	0.540	406.800	0	1,340,000	1.914
19/08/2025	0.540	404.800	0	1,340,000	1.914
18/08/2025	0.590	414.000	0	1,340,000	1.914
15/08/2025	0.610	415.800	0	1,340,000	1.914
14/08/2025	0.630	419.800	0	1,340,000	1.914
13/08/2025	0.630	422.600	0	1,340,000	1.914
12/08/2025	0.600	415.800	0	1,340,000	1.914
11/08/2025	0.600	415.296	0	1,340,000	1.914
08/08/2025	0.530	405.896	0	1,340,000	1.914
07/08/2025	0.520	400.896	0	1,340,000	1.914
06/08/2025	0.580	411.096	0	1,340,000	1.914

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.