Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16852 BI-CATL@EC2511C (CALL)
Nominal 
0.186 -0.014 (-7.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2025 | 0.200 | 309.600 | 132,250,000 | 45.788 | 66,500,000 | 0.194 | 65,710,000 | 0.194 |
| 30/05/2025 | 0.194 | 303.400 | 52,750,000 | 47.344 | 25,820,000 | 0.199 | 26,890,000 | 0.199 |
| 29/05/2025 | 0.226 | 308.600 | 72,130,000 | 48.893 | 35,960,000 | 0.231 | 36,120,000 | 0.232 |
| 28/05/2025 | 0.240 | 312.000 | 103,420,000 | 48.908 | 51,320,000 | 0.243 | 51,980,000 | 0.242 |
| 27/05/2025 | 0.246 | 309.000 | 141,660,000 | 50.465 | 70,520,000 | 0.241 | 71,080,000 | 0.242 |
| 26/05/2025 | 0.275 | 314.000 | 93,620,000 | 51.411 | 46,540,000 | 0.249 | 47,080,000 | 0.249 |
| 23/05/2025 | 0.330 | 322.400 | 153,630,000 | 53.152 | 76,800,000 | 0.334 | 76,830,000 | 0.334 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |