Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16851 CI-MNIU@EC2512A (CALL)
Nominal 
0.179 +0.005 (+2.874%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.174 | 17.960 | 6,650,000 | 260,000 | 0.650 | 3,260,000 | 0.174 | 3,390,000 | 0.174 |
| 03/06/2025 | 0.168 | 17.860 | 12,320,000 | 130,000 | 0.330 | 6,160,000 | 0.164 | 6,160,000 | 0.164 |
| 02/06/2025 | 0.157 | 17.540 | 2,600,000 | 130,000 | 0.330 | 1,300,000 | 0.154 | 1,300,000 | 0.154 |
| 30/05/2025 | 0.164 | 17.680 | 10,140,000 | 130,000 | 0.330 | 5,170,000 | 0.170 | 4,970,000 | 0.171 |
| 29/05/2025 | 0.187 | 17.900 | 9,530,000 | 330,000 | 0.830 | 4,910,000 | 0.187 | 4,620,000 | 0.186 |
| 28/05/2025 | 0.192 | 17.880 | 8,760,000 | 620,000 | 1.550 | 4,170,000 | 0.189 | 4,480,000 | 0.189 |
| 27/05/2025 | 0.183 | 17.520 | 12,360,000 | 310,000 | 0.780 | 6,020,000 | 0.186 | 6,220,000 | 0.187 |
| 26/05/2025 | 0.194 | 17.800 | 18,150,000 | 110,000 | 0.280 | 9,000,000 | 0.201 | 9,110,000 | 0.202 |
| 23/05/2025 | 0.195 | 17.660 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.197 | 1,450,000 | 0.197 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |