16851 CI-MNIU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16851 CI-MNIU@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.010	14.350	0	56.970
27/10/2025	0.010	14.360	40,000	56.417
24/10/2025	0.010	14.340	0	55.260
23/10/2025	0.010	14.400	0	54.323
22/10/2025	0.010	14.340	0	54.422
21/10/2025	0.010	14.470	0	52.937
20/10/2025	0.010	14.510	0	52.214
17/10/2025	0.010	14.090	0	54.555
16/10/2025	0.010	14.430	0	51.392
15/10/2025	0.010	14.550	0	50.074
14/10/2025	0.010	14.380	0	51.101
13/10/2025	0.010	14.730	50,000	47.994	30,000	0.010
10/10/2025	0.011	14.680	120,000	48.448	120,000	0.011
09/10/2025	0.013	14.600	2,480,000	50.649			2,460,000	0.012
08/10/2025	0.011	14.240	0	51.273
06/10/2025	0.011	14.400	40,000	49.413			40,000	0.011
03/10/2025	0.014	14.810	80,000	48.051	80,000	0.013
02/10/2025	0.016	14.850	60,000	49.032	60,000	0.016
30/09/2025	0.017	15.000	1,340,000	48.010	670,000	0.017	670,000	0.017
29/09/2025	0.017	14.850	1,060,000	48.908	40,000	0.016	1,020,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 13:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.