Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16840 CT-CATL@EC2511D (CALL)
Nominal 
0.810 -0.220 (-21.359%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 1.030 | 535.500 | 10,000 | 70,000 | 0.100 | 10,000 | 1.060 | ||
| 15/10/2025 | 1.150 | 542.000 | 0 | 60,000 | 0.090 | ||||
| 14/10/2025 | 1.050 | 532.500 | 0 | 60,000 | 0.090 | ||||
| 13/10/2025 | 1.230 | 547.500 | 20,000 | 60,000 | 0.090 | 15,000 | 1.267 | 5,000 | 1.150 |
| 10/10/2025 | 1.170 | 543.000 | 10,000 | 70,000 | 0.100 | 10,000 | 1.190 | ||
| 09/10/2025 | 1.820 | 585.000 | 0 | 80,000 | 0.110 | ||||
| 08/10/2025 | 1.780 | 581.000 | 30,000 | 80,000 | 0.110 | 20,000 | 1.810 | 10,000 | 1.840 |
| 06/10/2025 | 1.980 | 596.500 | 15,000 | 90,000 | 0.130 | 15,000 | 1.963 | ||
| 03/10/2025 | 2.230 | 610.500 | 30,000 | 75,000 | 0.110 | 15,000 | 2.213 | 15,000 | 2.103 |
| 02/10/2025 | 2.230 | 605.500 | 75,000 | 75,000 | 0.110 | 65,000 | 2.062 | 10,000 | 1.950 |
| 30/09/2025 | 1.540 | 571.500 | 165,000 | 130,000 | 0.190 | 70,000 | 1.507 | 95,000 | 1.546 |
| 29/09/2025 | 1.250 | 547.000 | 20,000 | 105,000 | 0.150 | 20,000 | 1.250 | ||
| 26/09/2025 | 1.040 | 530.500 | 5,000 | 125,000 | 0.180 | 5,000 | 1.040 | ||
| 25/09/2025 | 1.040 | 532.000 | 35,000 | 130,000 | 0.190 | 10,000 | 1.055 | 25,000 | 0.894 |
| 24/09/2025 | 0.760 | 506.000 | 30,000 | 115,000 | 0.160 | 15,000 | 0.760 | 15,000 | 0.720 |
| 23/09/2025 | 0.690 | 501.500 | 45,000 | 115,000 | 0.160 | 45,000 | 0.658 | ||
| 22/09/2025 | 0.810 | 511.000 | 80,000 | 160,000 | 0.230 | 20,000 | 0.770 | 60,000 | 0.783 |
| 19/09/2025 | 0.860 | 515.500 | 5,000 | 120,000 | 0.170 | 5,000 | 0.860 | ||
| 18/09/2025 | 0.750 | 505.000 | 495,000 | 125,000 | 0.180 | 470,000 | 0.826 | 25,000 | 0.750 |
| 17/09/2025 | 0.770 | 502.500 | 255,000 | 570,000 | 0.810 | 170,000 | 0.701 | 10,000 | 0.730 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |