Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16840 CT-CATL@EC2511D (CALL)
Nominal 
0.096 -0.013 (-11.927%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2025 | 0.109 | 309.600 | 12,470,000 | 50.794 | 7,250,000 | 0.106 | 5,220,000 | 0.106 |
| 30/05/2025 | 0.109 | 303.400 | 19,995,000 | 52.131 | 9,030,000 | 0.115 | 10,565,000 | 0.115 |
| 29/05/2025 | 0.130 | 308.600 | 21,310,000 | 52.871 | 9,960,000 | 0.135 | 10,770,000 | 0.135 |
| 28/05/2025 | 0.142 | 312.000 | 76,725,000 | 52.983 | 36,710,000 | 0.150 | 39,230,000 | 0.150 |
| 27/05/2025 | 0.151 | 309.000 | 209,170,000 | 54.416 | 103,775,000 | 0.146 | 104,455,000 | 0.145 |
| 26/05/2025 | 0.169 | 314.000 | 192,720,000 | 54.501 | 95,765,000 | 0.154 | 96,755,000 | 0.153 |
| 23/05/2025 | 0.208 | 322.400 | 59,085,000 | 54.914 | 29,540,000 | 0.222 | 29,545,000 | 0.222 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |