Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16839 HS-BYD @EP2511A (PUT)
Nominal 
0.275 -0.040 (-12.698%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.315 | 108.400 | 1,135,000 | 960,000 | 1.600 | 455,000 | 0.339 | 230,000 | 0.331 |
| 29/08/2025 | 0.223 | 114.400 | 1,205,000 | 1,185,000 | 1.980 | 430,000 | 0.203 | 570,000 | 0.212 |
| 28/08/2025 | 0.250 | 112.000 | 130,000 | 1,045,000 | 1.740 | 130,000 | 0.239 | ||
| 27/08/2025 | 0.217 | 115.100 | 540,000 | 1,175,000 | 1.960 | 360,000 | 0.193 | 180,000 | 0.191 |
| 26/08/2025 | 0.185 | 117.600 | 14,515,000 | 1,355,000 | 2.260 | 6,840,000 | 0.167 | 6,975,000 | 0.170 |
| 25/08/2025 | 0.213 | 115.800 | 140,000 | 1,220,000 | 2.030 | 140,000 | 0.210 | ||
| 22/08/2025 | 0.236 | 114.300 | 100,000 | 1,080,000 | 1.800 | 100,000 | 0.236 | ||
| 21/08/2025 | 0.285 | 111.400 | 850,000 | 980,000 | 1.630 | 705,000 | 0.282 | 145,000 | 0.270 |
| 20/08/2025 | 0.265 | 113.400 | 480,000 | 1,540,000 | 2.570 | 240,000 | 0.265 | 240,000 | 0.270 |
| 19/08/2025 | 0.255 | 114.000 | 940,000 | 1,540,000 | 2.570 | 420,000 | 0.267 | 520,000 | 0.259 |
| 18/08/2025 | 0.255 | 113.700 | 905,000 | 1,440,000 | 2.400 | 500,000 | 0.255 | 405,000 | 0.240 |
| 15/08/2025 | 0.280 | 112.800 | 540,000 | 1,535,000 | 2.560 | 290,000 | 0.290 | 200,000 | 0.289 |
| 14/08/2025 | 0.270 | 113.800 | 1,860,000 | 1,625,000 | 2.710 | 835,000 | 0.265 | 1,025,000 | 0.264 |
| 13/08/2025 | 0.249 | 115.000 | 540,000 | 1,435,000 | 2.390 | 150,000 | 0.275 | 390,000 | 0.268 |
| 12/08/2025 | 0.305 | 111.300 | 800,000 | 1,195,000 | 1.990 | 740,000 | 0.292 | ||
| 11/08/2025 | 0.310 | 111.500 | 0 | 1,935,000 | 3.230 | ||||
| 08/08/2025 | 0.310 | 111.200 | 105,000 | 1,935,000 | 3.230 | 105,000 | 0.291 | ||
| 07/08/2025 | 0.295 | 112.800 | 325,000 | 2,040,000 | 3.400 | 120,000 | 0.288 | 205,000 | 0.295 |
| 06/08/2025 | 0.320 | 111.600 | 100,000 | 1,955,000 | 3.260 | 100,000 | 0.320 | ||
| 05/08/2025 | 0.315 | 112.100 | 370,000 | 2,055,000 | 3.430 | 210,000 | 0.306 | 140,000 | 0.305 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |