Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16839 HS-BYD @EP2511A (PUT)
Nominal 
0.204 -0.045 (-18.072%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2025 | 0.249 | 385.400 | 2,565,000 | 44.143 | 1,290,000 | 0.249 | 1,250,000 | 0.248 |
| 30/05/2025 | 0.224 | 392.800 | 25,055,000 | 43.309 | 12,345,000 | 0.231 | 10,240,000 | 0.229 |
| 29/05/2025 | 0.189 | 406.000 | 91,880,000 | 43.025 | 44,230,000 | 0.199 | 46,405,000 | 0.198 |
| 28/05/2025 | 0.199 | 407.000 | 55,410,000 | 44.366 | 27,045,000 | 0.194 | 26,425,000 | 0.194 |
| 27/05/2025 | 0.181 | 418.200 | 142,595,000 | 45.515 | 70,285,000 | 0.200 | 71,905,000 | 0.200 |
| 26/05/2025 | 0.181 | 425.200 | 131,445,000 | 47.166 | 65,410,000 | 0.169 | 65,735,000 | 0.169 |
| 23/05/2025 | 0.128 | 465.200 | 54,860,000 | 48.670 | 27,355,000 | 0.126 | 27,505,000 | 0.126 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |