16836 GJXIAMI@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16836 GJXIAMI@EC2602B (CALL)

Nominal

0.021 +0.002 (+10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.021	47.140	850,000
17/10/2025	0.019	45.960	3,050,000	48,490,000	60.613
16/10/2025	0.023	47.700	6,220,000	48,490,000	60.613			780,000	0.025
15/10/2025	0.030	49.480	5,360,000	47,710,000	59.637
14/10/2025	0.028	48.620	7,940,000	47,710,000	59.637
13/10/2025	0.029	49.080	3,200,000	47,710,000	59.637
10/10/2025	0.043	52.050	6,830,000	47,710,000	59.637			870,000	0.045
09/10/2025	0.052	53.350	230,000	46,840,000	58.550
08/10/2025	0.055	53.850	3,910,000	46,840,000	58.550
06/10/2025	0.056	53.850	2,080,000	46,840,000	58.550	200,000	0.056
03/10/2025	0.066	55.000	2,060,000	47,040,000	58.800
02/10/2025	0.074	55.800	4,670,000	47,040,000	58.800	370,000	0.074
30/09/2025	0.062	54.000	1,870,000	47,410,000	59.262
29/09/2025	0.062	53.550	12,440,000	47,410,000	59.262			2,030,000	0.060
26/09/2025	0.066	54.650	8,370,000	45,380,000	56.725	660,000	0.089	290,000	0.069
25/09/2025	0.101	59.450	10,000,000	45,750,000	57.188	190,000	0.102	730,000	0.098
24/09/2025	0.078	56.900	1,110,000	45,210,000	56.512
23/09/2025	0.063	55.450	800,000	45,210,000	56.512
22/09/2025	0.072	56.100	710,000	45,210,000	56.512
19/09/2025	0.074	56.700	1,420,000	45,210,000	56.512			420,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.