Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16836 GJXIAMI@EC2602B (CALL)
Nominal 
0.114 +0.005 (+4.587%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2025 | 0.109 | 51.600 | 684,360,000 | 51.541 | 341,130,000 | 0.096 | 342,840,000 | 0.096 |
| 30/05/2025 | 0.103 | 50.950 | 802,640,000 | 51.062 | 400,080,000 | 0.101 | 402,540,000 | 0.101 |
| 29/05/2025 | 0.115 | 51.700 | 926,490,000 | 52.641 | 462,570,000 | 0.115 | 463,500,000 | 0.115 |
| 28/05/2025 | 0.116 | 51.750 | 764,270,000 | 52.704 | 381,850,000 | 0.124 | 382,320,000 | 0.124 |
| 27/05/2025 | 0.119 | 51.550 | 1,124,770,000 | 53.506 | 561,260,000 | 0.115 | 563,500,000 | 0.114 |
| 26/05/2025 | 0.117 | 51.300 | 882,960,000 | 53.453 | 441,480,000 | 0.126 | 441,470,000 | 0.126 |
| 23/05/2025 | 0.136 | 53.000 | 1,161,940,000 | 54.199 | 580,210,000 | 0.138 | 581,730,000 | 0.138 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 14:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |