16832 SG-CATL@EC2511D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16832 SG-CATL@EC2511D (CALL)

Nominal

0.720 -0.140 (-16.279%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.860	535.500	30,000	30,000	0.030			30,000	0.870
15/10/2025	0.910	542.000	0	0	0.000
14/10/2025	0.850	532.500	0	0	0.000
13/10/2025	0.940	547.500	30,000	0	0.000	30,000	0.850
10/10/2025	0.910	543.000	0	30,000	0.030
09/10/2025	1.240	585.000	20,000	30,000	0.030	10,000	1.160
08/10/2025	1.250	581.000	0	40,000	0.040
06/10/2025	1.360	596.500	0	40,000	0.040
03/10/2025	1.470	610.500	0	40,000	0.040
02/10/2025	1.470	605.500	0	40,000	0.040
30/09/2025	1.080	571.500	0	40,000	0.040
29/09/2025	0.910	547.000	0	40,000	0.040
26/09/2025	0.780	530.500	0	40,000	0.040
25/09/2025	0.780	532.000	20,000	40,000	0.040	10,000	0.670	10,000	0.650
24/09/2025	0.580	506.000	0	40,000	0.040
23/09/2025	0.560	501.500	320,000	40,000	0.040	160,000	0.564	160,000	0.568
22/09/2025	0.640	511.000	640,000	40,000	0.040	320,000	0.599	320,000	0.602
19/09/2025	0.660	515.500	100,000	40,000	0.040	80,000	0.648	20,000	0.650
18/09/2025	0.570	505.000	120,000	100,000	0.100	110,000	0.605
17/09/2025	0.610	502.500	100,000	210,000	0.210	50,000	0.534	40,000	0.548

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.