Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16832 SG-CATL@EC2511D (CALL)
Nominal 
0.183 +0.057 (+45.238%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.126 | 374.000 | 50,890,000 | 2,090,000 | 2.090 | 24,950,000 | 0.132 | 25,790,000 | 0.132 |
| 16/07/2025 | 0.129 | 375.000 | 22,520,000 | 1,250,000 | 1.250 | 11,000,000 | 0.126 | 11,520,000 | 0.125 |
| 15/07/2025 | 0.138 | 377.200 | 40,940,000 | 730,000 | 0.730 | 20,460,000 | 0.146 | 20,480,000 | 0.145 |
| 14/07/2025 | 0.131 | 374.000 | 37,240,000 | 710,000 | 0.710 | 18,590,000 | 0.137 | 18,650,000 | 0.136 |
| 11/07/2025 | 0.172 | 377.400 | 1,760,000 | 650,000 | 0.650 | 880,000 | 0.172 | 880,000 | 0.171 |
| 10/07/2025 | 0.192 | 382.400 | 4,520,000 | 650,000 | 0.650 | 2,260,000 | 0.196 | 2,260,000 | 0.197 |
| 09/07/2025 | 0.207 | 385.000 | 2,390,000 | 650,000 | 0.650 | 1,410,000 | 0.206 | 980,000 | 0.210 |
| 08/07/2025 | 0.138 | 359.200 | 2,400,000 | 1,080,000 | 1.080 | 1,180,000 | 0.142 | 1,020,000 | 0.139 |
| 07/07/2025 | 0.137 | 354.000 | 200,000 | 1,240,000 | 1.240 | 180,000 | 0.140 | 20,000 | 0.143 |
| 04/07/2025 | 0.143 | 357.000 | 7,720,000 | 1,400,000 | 1.400 | 4,730,000 | 0.136 | 2,860,000 | 0.135 |
| 03/07/2025 | 0.115 | 343.600 | 980,000 | 3,270,000 | 3.270 | 690,000 | 0.115 | 190,000 | 0.116 |
| 02/07/2025 | 0.101 | 334.600 | 470,000 | 3,770,000 | 3.770 | 370,000 | 0.096 | 100,000 | 0.089 |
| 30/06/2025 | 0.098 | 329.200 | 120,000 | 4,040,000 | 4.040 | 100,000 | 0.097 | 20,000 | 0.094 |
| 27/06/2025 | 0.095 | 327.000 | 2,130,000 | 4,120,000 | 4.120 | 1,870,000 | 0.104 | 260,000 | 0.102 |
| 26/06/2025 | 0.093 | 324.600 | 1,090,000 | 5,730,000 | 5.730 | 760,000 | 0.092 | 330,000 | 0.090 |
| 25/06/2025 | 0.085 | 319.000 | 1,450,000 | 6,160,000 | 6.160 | 1,240,000 | 0.081 | 150,000 | 0.075 |
| 24/06/2025 | 0.064 | 303.000 | 370,000 | 7,250,000 | 7.250 | 310,000 | 0.065 | 60,000 | 0.063 |
| 23/06/2025 | 0.056 | 296.400 | 450,000 | 7,500,000 | 7.500 | 270,000 | 0.060 | 160,000 | 0.060 |
| 20/06/2025 | 0.064 | 299.800 | 270,000 | 7,610,000 | 7.610 | 210,000 | 0.067 | 60,000 | 0.066 |
| 19/06/2025 | 0.066 | 298.400 | 810,000 | 7,760,000 | 7.760 | 480,000 | 0.073 | 330,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |