Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16832 SG-CATL@EC2511D (CALL)
Nominal 
0.720 -0.140 (-16.279%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.860 | 535.500 | 30,000 | 30,000 | 0.870 | |||
| 15/10/2025 | 0.910 | 542.000 | 0 | |||||
| 14/10/2025 | 0.850 | 532.500 | 0 | |||||
| 13/10/2025 | 0.940 | 547.500 | 30,000 | 30,000 | 0.850 | |||
| 10/10/2025 | 0.910 | 543.000 | 0 | |||||
| 09/10/2025 | 1.240 | 585.000 | 20,000 | 10,000 | 1.160 | |||
| 08/10/2025 | 1.250 | 581.000 | 0 | |||||
| 06/10/2025 | 1.360 | 596.500 | 0 | |||||
| 03/10/2025 | 1.470 | 610.500 | 0 | |||||
| 02/10/2025 | 1.470 | 605.500 | 0 | |||||
| 30/09/2025 | 1.080 | 571.500 | 0 | |||||
| 29/09/2025 | 0.910 | 547.000 | 0 | |||||
| 26/09/2025 | 0.780 | 530.500 | 0 | |||||
| 25/09/2025 | 0.780 | 532.000 | 20,000 | 10,000 | 0.670 | 10,000 | 0.650 | |
| 24/09/2025 | 0.580 | 506.000 | 0 | |||||
| 23/09/2025 | 0.560 | 501.500 | 320,000 | 19.749 | 160,000 | 0.564 | 160,000 | 0.568 |
| 22/09/2025 | 0.640 | 511.000 | 640,000 | 320,000 | 0.599 | 320,000 | 0.602 | |
| 19/09/2025 | 0.660 | 515.500 | 100,000 | 80,000 | 0.648 | 20,000 | 0.650 | |
| 18/09/2025 | 0.570 | 505.000 | 120,000 | 110,000 | 0.605 | |||
| 17/09/2025 | 0.610 | 502.500 | 100,000 | 30.166 | 50,000 | 0.534 | 40,000 | 0.548 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |