Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16832 SG-CATL@EC2511D (CALL)
Nominal 
0.111 -0.009 (-7.500%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2025 | 0.120 | 309.600 | 307,000,000 | 56.243 | 151,900,000 | 0.120 | 154,670,000 | 0.120 |
| 30/05/2025 | 0.115 | 303.400 | 425,610,000 | 57.081 | 212,970,000 | 0.123 | 212,540,000 | 0.123 |
| 29/05/2025 | 0.130 | 308.600 | 372,490,000 | 57.533 | 185,130,000 | 0.137 | 186,670,000 | 0.137 |
| 28/05/2025 | 0.139 | 312.000 | 440,180,000 | 57.552 | 219,780,000 | 0.136 | 220,090,000 | 0.136 |
| 27/05/2025 | 0.139 | 309.000 | 563,480,000 | 58.182 | 281,020,000 | 0.140 | 282,190,000 | 0.140 |
| 26/05/2025 | 0.152 | 314.000 | 711,960,000 | 58.159 | 353,560,000 | 0.145 | 357,720,000 | 0.146 |
| 23/05/2025 | 0.182 | 322.400 | 387,890,000 | 58.781 | 193,420,000 | 0.201 | 194,410,000 | 0.201 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |