Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16800 UB-CCB @EC2510A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.010 | 7.620 | 0 | 5,462,000 | 7.800 | ||||
| 15/10/2025 | 0.010 | 7.490 | 0 | 5,462,000 | 7.800 | ||||
| 14/10/2025 | 0.010 | 7.490 | 0 | 5,462,000 | 7.800 | ||||
| 13/10/2025 | 0.010 | 7.320 | 0 | 5,462,000 | 7.800 | ||||
| 10/10/2025 | 0.010 | 7.340 | 0 | 5,462,000 | 7.800 | ||||
| 09/10/2025 | 0.010 | 7.290 | 0 | 5,462,000 | 7.800 | ||||
| 08/10/2025 | 0.010 | 7.280 | 0 | 5,462,000 | 7.800 | ||||
| 06/10/2025 | 0.010 | 7.290 | 0 | 5,462,000 | 7.800 | ||||
| 03/10/2025 | 0.011 | 7.370 | 0 | 5,462,000 | 7.800 | ||||
| 02/10/2025 | 0.011 | 7.400 | 0 | 5,462,000 | 7.800 | ||||
| 30/09/2025 | 0.011 | 7.480 | 0 | 5,462,000 | 7.800 | ||||
| 29/09/2025 | 0.011 | 7.480 | 0 | 5,462,000 | 7.800 | ||||
| 26/09/2025 | 0.014 | 7.380 | 0 | 5,462,000 | 7.800 | ||||
| 25/09/2025 | 0.014 | 7.300 | 0 | 5,462,000 | 7.800 | ||||
| 24/09/2025 | 0.014 | 7.470 | 0 | 5,462,000 | 7.800 | ||||
| 23/09/2025 | 0.016 | 7.500 | 602,000 | 5,462,000 | 7.800 | 2,000 | 0.017 | 597,000 | 0.015 |
| 22/09/2025 | 0.013 | 7.450 | 1,103,000 | 4,867,000 | 6.950 | 300,000 | 0.015 | 503,000 | 0.014 |
| 19/09/2025 | 0.019 | 7.610 | 1,917,000 | 4,664,000 | 6.660 | 887,000 | 0.020 | 1,030,000 | 0.021 |
| 18/09/2025 | 0.028 | 7.650 | 1,894,000 | 4,521,000 | 6.460 | 685,000 | 0.034 | 1,209,000 | 0.035 |
| 17/09/2025 | 0.050 | 7.840 | 1,628,000 | 3,997,000 | 5.710 | 423,000 | 0.047 | 1,205,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |