Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/06/2025 | 0.128 | 6.920 | 762,000 | 32.409 | 381,000 | 0.113 | 381,000 | 0.112 |
30/05/2025 | 0.137 | 7.040 | 480,000 | 30.912 | 240,000 | 0.135 | 240,000 | 0.135 |
29/05/2025 | 0.142 | 7.020 | 160,000 | 31.529 | 80,000 | 0.125 | 80,000 | 0.124 |
28/05/2025 | 0.142 | 7.000 | 0 | 31.741 | ||||
27/05/2025 | 0.145 | 7.010 | 2,000 | 31.438 | 1,000 | 0.143 | 1,000 | 0.146 |
26/05/2025 | 7.020 | 0 | ||||||
23/05/2025 | 7.030 | 0 | ||||||
22/05/2025 | 6.970 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |