Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16790 GJALIBA@EC2510D (CALL)
Nominal 
0.067 +0.003 (+4.688%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.064 | 113.200 | 905,920,000 | 3,920,000 | 3.920 | 451,790,000 | 0.056 | 452,855,000 | 0.056 |
| 30/05/2025 | 0.069 | 113.900 | 1,085,615,000 | 2,855,000 | 2.855 | 543,980,000 | 0.070 | 541,175,000 | 0.070 |
| 29/05/2025 | 0.084 | 118.100 | 828,240,000 | 5,660,000 | 5.660 | 412,840,000 | 0.075 | 415,180,000 | 0.075 |
| 28/05/2025 | 0.074 | 115.700 | 964,070,000 | 3,320,000 | 3.320 | 480,845,000 | 0.079 | 483,225,000 | 0.079 |
| 27/05/2025 | 0.086 | 118.000 | 1,210,955,000 | 940,000 | 0.940 | 605,090,000 | 0.081 | 605,865,000 | 0.081 |
| 26/05/2025 | 0.081 | 116.900 | 82,950,000 | 165,000 | 0.165 | 41,360,000 | 0.084 | 41,525,000 | 0.084 |
| 23/05/2025 | 0.091 | 118.800 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.097 | 119.100 | 10,000 | 0 | 0.000 | 5,000 | 0.113 | 5,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 15:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |