Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16790 GJALIBA@EC2510D (CALL)
Nominal 
0.038 -0.001 (-2.564%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/07/2025 | 0.039 | 117.900 | 1,910,000 | 43.424 | 1,095,000 | 0.041 | ||
| 18/07/2025 | 0.036 | 115.800 | 775,000 | 44.000 | ||||
| 17/07/2025 | 0.028 | 112.500 | 1,225,000 | 44.265 | ||||
| 16/07/2025 | 0.035 | 113.800 | 3,930,000 | 45.413 | 245,000 | 0.036 | ||
| 15/07/2025 | 0.038 | 113.500 | 12,025,000 | 46.681 | 160,000 | 0.028 | 10,015,000 | 0.034 |
| 14/07/2025 | 0.021 | 106.100 | 100,000 | 47.148 | ||||
| 11/07/2025 | 0.022 | 105.100 | 280,000 | 47.978 | ||||
| 10/07/2025 | 0.017 | 103.200 | 10,525,000 | 46.856 | 10,440,000 | 0.017 | ||
| 09/07/2025 | 0.016 | 102.900 | 3,445,000 | 46.279 | 1,740,000 | 0.018 | ||
| 08/07/2025 | 0.019 | 107.000 | 845,000 | 43.627 | ||||
| 07/07/2025 | 0.015 | 105.400 | 300,000 | 42.663 | ||||
| 04/07/2025 | 0.018 | 105.100 | 0 | 44.087 | ||||
| 03/07/2025 | 0.019 | 106.200 | 985,000 | 43.307 | ||||
| 02/07/2025 | 0.025 | 109.400 | 565,000 | 42.778 | ||||
| 30/06/2025 | 0.028 | 109.800 | 1,880,000 | 43.227 | 230,000 | 0.029 | ||
| 27/06/2025 | 0.034 | 112.100 | 4,215,000 | 42.547 | 2,925,000 | 0.037 | 355,000 | 0.035 |
| 26/06/2025 | 0.037 | 112.200 | 9,180,000 | 43.318 | 540,000 | 0.038 | 7,495,000 | 0.037 |
| 25/06/2025 | 0.045 | 115.500 | 5,525,000 | 42.211 | 125,000 | 0.045 | 4,585,000 | 0.045 |
| 24/06/2025 | 0.038 | 112.700 | 7,680,000 | 42.720 | 1,000,000 | 0.036 | 2,390,000 | 0.037 |
| 23/06/2025 | 0.031 | 110.800 | 4,600,000 | 41.962 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |