16790 GJALIBA@EC2510D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16790 GJALIBA@EC2510D (CALL)

Nominal

0.066 +0.002 (+3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.064	113.200	905,920,000	47.909	451,790,000	0.056	452,855,000	0.056
30/05/2025	0.069	113.900	1,085,615,000	47.897	543,980,000	0.070	541,175,000	0.070
29/05/2025	0.084	118.100	828,240,000	46.691	412,840,000	0.075	415,180,000	0.075
28/05/2025	0.074	115.700	964,070,000	46.822	480,845,000	0.079	483,225,000	0.079
27/05/2025	0.086	118.000	1,210,955,000	46.626	605,090,000	0.081	605,865,000	0.081
26/05/2025	0.081	116.900	82,950,000	46.539	41,360,000	0.084	41,525,000	0.084
23/05/2025	0.091	118.800	0	46.142
22/05/2025	0.097	119.100	10,000	46.905	5,000	0.113	5,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 15:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.