Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16785 BI-CATL@EC2601A (CALL)
Nominal 
0.127 +0.011 (+9.483%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.116 | 374.000 | 9,870,000 | 8,530,000 | 12.186 | 4,940,000 | 0.120 | 4,930,000 | 0.120 |
| 16/07/2025 | 0.120 | 375.000 | 7,410,000 | 8,540,000 | 12.200 | 3,670,000 | 0.123 | 3,740,000 | 0.123 |
| 15/07/2025 | 0.137 | 377.200 | 11,100,000 | 8,470,000 | 12.100 | 5,500,000 | 0.140 | 5,600,000 | 0.140 |
| 14/07/2025 | 0.135 | 374.000 | 460,000 | 8,370,000 | 11.957 | 230,000 | 0.137 | 230,000 | 0.136 |
| 11/07/2025 | 0.142 | 377.400 | 100,000 | 8,370,000 | 11.957 | 100,000 | 0.137 | ||
| 10/07/2025 | 0.157 | 382.400 | 410,000 | 8,270,000 | 11.814 | 310,000 | 0.161 | 100,000 | 0.166 |
| 09/07/2025 | 0.165 | 385.000 | 950,000 | 8,480,000 | 12.114 | 950,000 | 0.159 | ||
| 08/07/2025 | 0.121 | 359.200 | 990,000 | 9,430,000 | 13.471 | 910,000 | 0.122 | 80,000 | 0.128 |
| 07/07/2025 | 0.120 | 354.000 | 200,000 | 10,260,000 | 14.657 | 100,000 | 0.119 | 100,000 | 0.117 |
| 04/07/2025 | 0.128 | 357.000 | 1,470,000 | 10,260,000 | 14.657 | 1,420,000 | 0.132 | 30,000 | 0.132 |
| 03/07/2025 | 0.114 | 343.600 | 370,000 | 11,650,000 | 16.643 | 360,000 | 0.113 | 10,000 | 0.116 |
| 02/07/2025 | 0.103 | 334.600 | 80,000 | 12,000,000 | 17.143 | 60,000 | 0.101 | 20,000 | 0.095 |
| 30/06/2025 | 0.099 | 329.200 | 80,000 | 12,040,000 | 17.200 | 80,000 | 0.098 | ||
| 27/06/2025 | 0.098 | 327.000 | 490,000 | 11,960,000 | 17.086 | 240,000 | 0.104 | 230,000 | 0.103 |
| 26/06/2025 | 0.098 | 324.600 | 990,000 | 11,970,000 | 17.100 | 470,000 | 0.096 | 500,000 | 0.096 |
| 25/06/2025 | 0.091 | 319.000 | 1,840,000 | 11,940,000 | 17.057 | 1,600,000 | 0.090 | 210,000 | 0.095 |
| 24/06/2025 | 0.074 | 303.000 | 0 | 13,330,000 | 19.043 | ||||
| 23/06/2025 | 0.071 | 296.400 | 1,090,000 | 13,330,000 | 19.043 | 1,020,000 | 0.074 | 70,000 | 0.074 |
| 20/06/2025 | 0.078 | 299.800 | 200,000 | 14,280,000 | 20.400 | 100,000 | 0.080 | 100,000 | 0.079 |
| 19/06/2025 | 0.078 | 298.400 | 490,000 | 14,280,000 | 20.400 | 420,000 | 0.083 | 60,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |