Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16785 BI-CATL@EC2601A (CALL)
Nominal 
0.119 -0.009 (-7.031%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2025 | 0.128 | 309.600 | 4,230,000 | 63.765 | 2,080,000 | 0.124 | 2,150,000 | 0.125 |
| 30/05/2025 | 0.128 | 303.400 | 19,240,000 | 65.073 | 9,960,000 | 0.134 | 9,280,000 | 0.133 |
| 29/05/2025 | 0.146 | 308.600 | 39,530,000 | 66.130 | 19,090,000 | 0.150 | 20,440,000 | 0.150 |
| 28/05/2025 | 0.154 | 312.000 | 90,020,000 | 66.156 | 44,330,000 | 0.155 | 45,690,000 | 0.155 |
| 27/05/2025 | 0.167 | 309.000 | 111,810,000 | 68.335 | 55,250,000 | 0.175 | 56,360,000 | 0.175 |
| 26/05/2025 | 0.196 | 314.000 | 138,650,000 | 70.483 | 69,390,000 | 0.190 | 69,180,000 | 0.190 |
| 23/05/2025 | 0.239 | 322.400 | 212,370,000 | 72.653 | 104,880,000 | 0.243 | 107,380,000 | 0.243 |
| 22/05/2025 | 0.280 | 329.800 | 88,740,000 | 74.749 | 42,680,000 | 0.290 | 45,980,000 | 0.289 |
| 21/05/2025 | 0.315 | 337.400 | 172,550,000 | 75.859 | 84,130,000 | 0.306 | 88,310,000 | 0.306 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |