Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16783 BPLENOV@EC2605A (CALL)
Nominal 
0.140 +0.012 (+9.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.128 | 10.640 | 0 | 4,240,000 | 6.057 | ||||
| 03/09/2025 | 0.136 | 10.820 | 100,000 | 4,240,000 | 6.057 | 100,000 | 0.134 | ||
| 02/09/2025 | 0.144 | 10.950 | 320,000 | 4,340,000 | 6.200 | 320,000 | 0.145 | ||
| 01/09/2025 | 0.148 | 11.060 | 100,000 | 4,660,000 | 6.657 | 100,000 | 0.149 | ||
| 29/08/2025 | 0.152 | 11.080 | 0 | 4,560,000 | 6.514 | ||||
| 28/08/2025 | 0.160 | 11.310 | 120,000 | 4,560,000 | 6.514 | 120,000 | 0.152 | ||
| 27/08/2025 | 0.149 | 11.040 | 0 | 4,680,000 | 6.686 | ||||
| 26/08/2025 | 0.153 | 11.110 | 0 | 4,680,000 | 6.686 | ||||
| 25/08/2025 | 0.153 | 11.170 | 860,000 | 4,680,000 | 6.686 | 180,000 | 0.152 | 500,000 | 0.149 |
| 22/08/2025 | 0.133 | 10.730 | 720,000 | 4,360,000 | 6.229 | 600,000 | 0.135 | 20,000 | 0.134 |
| 21/08/2025 | 0.142 | 10.970 | 1,640,000 | 4,940,000 | 7.057 | 1,640,000 | 0.141 | ||
| 20/08/2025 | 0.146 | 11.000 | 240,000 | 6,580,000 | 9.400 | 160,000 | 0.143 | 80,000 | 0.147 |
| 19/08/2025 | 0.149 | 10.980 | 0 | 6,660,000 | 9.514 | ||||
| 18/08/2025 | 0.164 | 11.150 | 19,800,000 | 6,660,000 | 9.514 | 10,520,000 | 0.158 | 9,260,000 | 0.158 |
| 15/08/2025 | 0.147 | 10.820 | 106,700,000 | 7,920,000 | 11.314 | 52,160,000 | 0.141 | 54,340,000 | 0.140 |
| 14/08/2025 | 0.147 | 10.830 | 99,560,000 | 5,740,000 | 8.200 | 48,400,000 | 0.162 | 50,700,000 | 0.162 |
| 13/08/2025 | 0.187 | 11.520 | 47,440,000 | 3,440,000 | 4.914 | 23,000,000 | 0.179 | 23,040,000 | 0.178 |
| 12/08/2025 | 0.171 | 11.220 | 30,880,000 | 3,400,000 | 4.857 | 15,440,000 | 0.168 | 15,340,000 | 0.168 |
| 11/08/2025 | 0.160 | 11.040 | 33,880,000 | 3,500,000 | 5.000 | 16,480,000 | 0.157 | 17,280,000 | 0.157 |
| 08/08/2025 | 0.160 | 11.030 | 5,520,000 | 2,700,000 | 3.857 | 2,760,000 | 0.163 | 2,760,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |