Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/06/2025 | 0.089 | 8.910 | 0 | 53.921 | ||||
03/06/2025 | 0.089 | 8.940 | 0 | 53.639 | ||||
02/06/2025 | 0.089 | 8.930 | 0 | 53.679 | ||||
30/05/2025 | 0.114 | 9.040 | 0 | 59.759 | ||||
29/05/2025 | 0.124 | 9.450 | 0 | 57.490 | ||||
28/05/2025 | 0.114 | 9.160 | 0 | 58.104 | ||||
27/05/2025 | 0.123 | 9.330 | 0 | 58.018 | ||||
26/05/2025 | 0.123 | 9.290 | 20,000 | 58.434 | 20,000 | 0.123 | ||
23/05/2025 | 0.136 | 9.500 | 0 | 59.206 | ||||
22/05/2025 | 0.146 | 9.570 | 0 | 60.918 | ||||
21/05/2025 | 0.162 | 10.120 | 20,000 | 58.026 | 20,000 | 0.160 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/06/2025 16:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |