16783 BPLENOV@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16783 BPLENOV@EC2605A (CALL)

Nominal

0.148 -0.009 (-5.732%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.157	11.700	68,520,000	43.511	33,920,000	0.151	33,500,000	0.151
24/10/2025	0.148	11.520	1,940,000	43.524	560,000	0.148	1,380,000	0.148
23/10/2025	0.134	11.260	1,640,000	43.475	740,000	0.129	760,000	0.127
22/10/2025	0.133	11.170	100,000	44.477	100,000	0.139
21/10/2025	0.149	11.510	140,000	43.687	40,000	0.154
20/10/2025	0.144	11.340	160,000	44.853
17/10/2025	0.135	11.160	40,000	44.696
16/10/2025	0.154	11.510	240,000	44.554			240,000	0.154
15/10/2025	0.157	11.620	40,000	43.510
14/10/2025	0.142	11.300	340,000	44.245			20,000	0.148
13/10/2025	0.165	11.770	900,000	43.120	700,000	0.156
10/10/2025	0.194	12.240	1,060,000	42.871			700,000	0.215
09/10/2025	0.213	12.560	1,860,000	42.278	1,140,000	0.197	540,000	0.212
08/10/2025	0.163	11.710	94,700,000	42.996	46,780,000	0.159	47,520,000	0.159
06/10/2025	0.151	11.510	22,820,000	42.689	11,340,000	0.154	11,460,000	0.154
03/10/2025	0.167	11.770	13,360,000	42.660	6,500,000	0.160	6,860,000	0.161
02/10/2025	0.171	11.800	40,000	43.170	40,000	0.171
30/09/2025	0.156	11.550	0	42.753
29/09/2025	0.159	11.540	100,000	43.637			100,000	0.162
26/09/2025	0.159	11.510	0	43.792

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.