16773 CT-BYD @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16773 CT-BYD @EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.010	123.800	360,000	2,190,000	2.740
16/07/2025	0.010	122.500	0	2,190,000	2.740
15/07/2025	0.010	123.400	0	2,190,000	2.740
14/07/2025	0.010	120.400	0	2,190,000	2.740
11/07/2025	0.010	120.100	0	2,190,000	2.740
10/07/2025	0.010	119.500	80,000	2,190,000	2.740
09/07/2025	0.011	121.300	0	2,190,000	2.740
08/07/2025	0.012	122.700	0	2,190,000	2.740
07/07/2025	0.012	121.500	0	2,190,000	2.740
04/07/2025	0.012	121.500	0	2,190,000	2.740
03/07/2025	0.013	123.000	0	2,190,000	2.740
02/07/2025	0.013	122.300	0	2,190,000	2.740
30/06/2025	0.013	122.500	0	2,190,000	2.740
27/06/2025	0.015	124.200	60,000	2,190,000	2.740
26/06/2025	0.018	125.700	490,000	2,190,000	2.740			490,000	0.018
25/06/2025	0.024	129.900	375,000	1,700,000	2.130	375,000	0.027
24/06/2025	0.023	130.200	0	2,075,000	2.590
23/06/2025	0.019	126.100	0	2,075,000	2.590
20/06/2025	0.019	125.800	3,005,000	2,075,000	2.590	2,435,000	0.019	550,000	0.018
19/06/2025	0.020	124.500	7,255,000	3,960,000	4.950	3,125,000	0.021	3,840,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.