16773 CT-BYD @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16773 CT-BYD @EC2509A (CALL)

Nominal

0.059 +0.016 (+37.209%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.043	385.400	610,000	57.700	205,000	0.042	405,000	0.042
30/05/2025	0.050	392.800	1,055,000	56.915	410,000	0.047	540,000	0.049
29/05/2025	0.063	406.000	4,635,000	56.341	2,335,000	0.057	2,055,000	0.054
28/05/2025	0.059	407.000	13,530,000	54.889	6,535,000	0.067	6,810,000	0.067
27/05/2025	0.077	418.200	25,905,000	55.327	12,785,000	0.071	12,905,000	0.071
26/05/2025	0.087	425.200	37,195,000	55.085	18,255,000	0.089	18,325,000	0.089
23/05/2025	0.142	465.200	0	51.783
22/05/2025	0.137	456.200	0	53.413
21/05/2025	0.200	462.600	20,000	59.352	10,000	0.187	10,000	0.186

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.