16759 MS-LINK@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16759 MS-LINK@EC2511B (CALL)

Nominal

0.146 -0.009 (-5.806%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.155	43.350	40,000	40,000	0.059			40,000	0.155
21/07/2025	0.128	42.550	0	0	0.000
18/07/2025	0.128	42.300	0	0	0.000
17/07/2025	0.130	42.250	0	0	0.000
16/07/2025	0.130	42.100	0	0	0.000
15/07/2025	0.138	42.500	0	0	0.000
14/07/2025	0.133	42.200	0	0	0.000
11/07/2025	0.135	42.150	0	0	0.000
10/07/2025	0.144	42.400	0	0	0.000
09/07/2025	0.151	42.500	0	0	0.000
08/07/2025	0.151	42.400	0	0	0.000
07/07/2025	0.156	42.600	0	0	0.000
04/07/2025	0.162	42.850	0	0	0.000
03/07/2025	0.170	43.100	0	0	0.000
02/07/2025	0.147	42.200	0	0	0.000
30/06/2025	0.142	41.900	0	0	0.000
27/06/2025	0.158	42.500	40,000	0	0.000	40,000	0.156
26/06/2025	0.166	42.550	1,800,000	40,000	0.059	900,000	0.158	900,000	0.157
25/06/2025	0.205	43.650	984,000	40,000	0.059	472,000	0.200	512,000	0.198
24/06/2025	0.176	42.900	322,000	0	0.000	161,000	0.181	161,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.