16759 MS-LINK@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16759 MS-LINK@EC2511B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.013	41.000	0	50.130
28/10/2025	0.013	41.320	0	46.344
27/10/2025	0.013	40.700	0	48.442
24/10/2025	0.013	40.760	0	45.444
23/10/2025	0.013	40.540	0	45.647
22/10/2025	0.013	40.440	0	45.316
21/10/2025	0.013	40.760	0	43.150
20/10/2025	0.013	40.880	0	41.931
17/10/2025	0.013	40.040	0	43.570
16/10/2025	0.013	40.640	0	40.462
15/10/2025	0.013	40.800	0	39.247
14/10/2025	0.013	40.360	0	40.487
13/10/2025	0.013	40.640	0	38.838
10/10/2025	0.013	40.860	0	36.546
09/10/2025	0.013	40.800	0	36.332
08/10/2025	0.013	40.440	0	37.247
06/10/2025	0.013	40.500	10,000	36.196			10,000	0.013
03/10/2025	0.014	40.600	0	35.230
02/10/2025	0.015	40.260	0	36.609
30/09/2025	0.015	40.000	8,000	36.777			8,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.