Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16754 UB-LINK@EC2511A (CALL)
Nominal 
0.159 -0.008 (-4.790%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.167 | 43.350 | 3,430,000 | 310,000 | 0.310 | 1,770,000 | 0.166 | 1,610,000 | 0.165 |
| 21/07/2025 | 0.140 | 42.550 | 8,260,000 | 470,000 | 0.470 | 4,160,000 | 0.149 | 4,000,000 | 0.147 |
| 18/07/2025 | 0.141 | 42.300 | 3,320,000 | 630,000 | 0.630 | 1,650,000 | 0.139 | 1,670,000 | 0.140 |
| 17/07/2025 | 0.146 | 42.250 | 4,760,000 | 610,000 | 0.610 | 2,380,000 | 0.143 | 2,380,000 | 0.142 |
| 16/07/2025 | 0.144 | 42.100 | 2,300,000 | 610,000 | 0.610 | 1,150,000 | 0.144 | 1,150,000 | 0.145 |
| 15/07/2025 | 0.152 | 42.500 | 7,190,000 | 610,000 | 0.610 | 3,600,000 | 0.152 | 3,590,000 | 0.149 |
| 14/07/2025 | 0.146 | 42.200 | 6,420,000 | 620,000 | 0.620 | 3,210,000 | 0.148 | 3,210,000 | 0.149 |
| 11/07/2025 | 0.150 | 42.150 | 4,390,000 | 620,000 | 0.620 | 2,170,000 | 0.154 | 2,220,000 | 0.154 |
| 10/07/2025 | 0.160 | 42.400 | 1,900,000 | 570,000 | 0.570 | 950,000 | 0.163 | 950,000 | 0.164 |
| 09/07/2025 | 0.163 | 42.500 | 8,650,000 | 570,000 | 0.570 | 4,310,000 | 0.153 | 4,340,000 | 0.151 |
| 08/07/2025 | 0.164 | 42.400 | 4,035,000 | 540,000 | 0.540 | 2,035,000 | 0.163 | 2,000,000 | 0.164 |
| 07/07/2025 | 0.172 | 42.600 | 5,380,000 | 575,000 | 0.570 | 2,690,000 | 0.171 | 2,690,000 | 0.171 |
| 04/07/2025 | 0.177 | 42.850 | 7,270,000 | 575,000 | 0.570 | 3,650,000 | 0.170 | 3,620,000 | 0.170 |
| 03/07/2025 | 0.188 | 43.100 | 8,880,000 | 605,000 | 0.600 | 4,390,000 | 0.182 | 4,482,000 | 0.181 |
| 02/07/2025 | 0.160 | 42.200 | 10,650,000 | 513,000 | 0.510 | 5,322,000 | 0.156 | 5,278,000 | 0.155 |
| 30/06/2025 | 0.152 | 41.900 | 6,661,000 | 557,000 | 0.560 | 3,531,000 | 0.165 | 3,130,000 | 0.165 |
| 27/06/2025 | 0.172 | 42.500 | 7,581,000 | 958,000 | 0.960 | 3,800,000 | 0.173 | 3,781,000 | 0.173 |
| 26/06/2025 | 0.184 | 42.550 | 7,735,000 | 977,000 | 0.980 | 3,703,000 | 0.171 | 3,930,000 | 0.170 |
| 25/06/2025 | 0.220 | 43.650 | 6,633,000 | 750,000 | 0.750 | 3,207,000 | 0.216 | 3,370,000 | 0.214 |
| 24/06/2025 | 0.191 | 42.900 | 4,915,000 | 587,000 | 0.590 | 2,511,000 | 0.192 | 2,304,000 | 0.192 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 16:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |