Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16754 UB-LINK@EC2511A (CALL)
Nominal 
0.129 +0.007 (+5.738%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/06/2025 | 0.122 | 40.900 | 784,000 | 39.195 | 392,000 | 0.125 | 392,000 | 0.125 |
| 03/06/2025 | 0.135 | 41.450 | 0 | 39.152 | ||||
| 02/06/2025 | 0.129 | 41.150 | 186,000 | 39.196 | 93,000 | 0.120 | 93,000 | 0.126 |
| 30/05/2025 | 0.143 | 41.650 | 980,000 | 39.039 | 490,000 | 0.138 | 490,000 | 0.132 |
| 29/05/2025 | 0.135 | 41.200 | 1,364,000 | 39.315 | 682,000 | 0.133 | 682,000 | 0.131 |
| 28/05/2025 | 0.138 | 41.200 | 874,000 | 39.556 | 437,000 | 0.139 | 437,000 | 0.145 |
| 27/05/2025 | 0.132 | 40.900 | 2,078,000 | 39.137 | 1,039,000 | 0.131 | 1,039,000 | 0.131 |
| 26/05/2025 | 0.133 | 40.850 | 358,000 | 39.289 | 179,000 | 0.133 | 179,000 | 0.123 |
| 23/05/2025 | 40.100 | 0 | ||||||
| 22/05/2025 | 40.000 | 0 | ||||||
| 21/05/2025 | 40.950 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |