16747 MS-CCB @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16747 MS-CCB @EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.010	7.620	0	5,807,000	7.259
15/10/2025	0.010	7.490	0	5,807,000	7.259
14/10/2025	0.010	7.490	0	5,807,000	7.259
13/10/2025	0.010	7.320	0	5,807,000	7.259
10/10/2025	0.010	7.340	0	5,807,000	7.259
09/10/2025	0.010	7.290	0	5,807,000	7.259
08/10/2025	0.010	7.280	0	5,807,000	7.259
06/10/2025	0.010	7.290	0	5,807,000	7.259
03/10/2025	0.010	7.370	0	5,807,000	7.259
02/10/2025	0.010	7.400	0	5,807,000	7.259
30/09/2025	0.010	7.480	0	5,807,000	7.259
29/09/2025	0.010	7.480	0	5,807,000	7.259
26/09/2025	0.010	7.380	0	5,807,000	7.259
25/09/2025	0.010	7.300	0	5,807,000	7.259
24/09/2025	0.010	7.470	153,000	5,807,000	7.259	83,000	0.013	10,000	0.013
23/09/2025	0.013	7.500	1,640,000	5,880,000	7.350	820,000	0.011
22/09/2025	0.015	7.450	268,000	6,700,000	8.375	266,000	0.014	2,000	0.017
19/09/2025	0.022	7.610	614,000	6,964,000	8.705	324,000	0.022	290,000	0.023
18/09/2025	0.032	7.650	608,000	6,998,000	8.748	403,000	0.032	180,000	0.039
17/09/2025	0.056	7.840	65,000	7,221,000	9.026	55,000	0.052	10,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.