16747 MS-CCB @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16747 MS-CCB @EC2510A (CALL)

Nominal

0.375 +0.020 (+5.634%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.355	8.270	2,091,000	26.706	798,000	0.348	1,193,000	0.342
21/07/2025	0.415	8.370	2,585,000	27.304	1,269,000	0.432	1,316,000	0.434
18/07/2025	0.475	8.470	2,081,000	27.370	1,071,000	0.443	1,009,000	0.442
17/07/2025	0.405	8.310	30,000	27.825			30,000	0.425
16/07/2025	0.450	8.390	0	28.012
15/07/2025	0.475	8.420	68,000	28.494	68,000	0.495
14/07/2025	0.480	8.410	1,110,000	28.922	540,000	0.482	570,000	0.480
11/07/2025	0.450	8.350	2,440,000	28.490	1,200,000	0.470	1,240,000	0.470
10/07/2025	0.520	8.480	1,225,000	28.529	685,000	0.485	540,000	0.477
09/07/2025	0.410	8.220	360,000	29.433	180,000	0.405	180,000	0.400
08/07/2025	0.425	8.240	0	29.714
07/07/2025	0.400	8.200	1,520,000	29.188	760,000	0.400	760,000	0.395
04/07/2025	0.405	8.210	120,000	28.804			120,000	0.370
03/07/2025	0.395	8.150	720,000	29.608	360,000	0.373	360,000	0.373
02/07/2025	0.390	8.150	0	29.191
30/06/2025	0.310	7.920	0	29.663
27/06/2025	0.350	8.030	2,160,000	29.109	1,660,000	0.403	500,000	0.410
26/06/2025	0.405	8.120	2,720,000	29.939	1,360,000	0.398	1,360,000	0.406
25/06/2025	0.395	8.110	4,060,000	29.498	1,780,000	0.372	2,280,000	0.380
24/06/2025	0.350	8.000	662,000	29.395	91,000	0.343	571,000	0.348

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.