Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/06/2025 | 0.162 | 7.160 | 622,000 | 31.349 | ||||
02/06/2025 | 0.119 | 6.920 | 0 | 31.614 | ||||
30/05/2025 | 0.135 | 7.040 | 0 | 30.748 | ||||
29/05/2025 | 0.138 | 7.020 | 0 | 31.205 | ||||
28/05/2025 | 0.136 | 7.000 | 0 | 31.252 | ||||
27/05/2025 | 0.147 | 7.010 | 0 | 31.596 | ||||
26/05/2025 | 0.147 | 7.020 | 0 | 31.327 | ||||
23/05/2025 | 0.149 | 7.030 | 0 | 31.003 | ||||
22/05/2025 | 0.143 | 6.970 | 0 | 31.379 | ||||
21/05/2025 | 0.146 | 6.970 | 560,000 | 31.510 | 280,000 | 0.144 | 280,000 | 0.144 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |