16746 MS-BOCL@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16746 MS-BOCL@EC2601A (CALL)

Nominal

0.075 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.075	4.670	0	1,402,000	2.062
21/07/2025	0.074	4.660	0	1,402,000	2.062
18/07/2025	0.075	4.690	469,000	1,402,000	2.062			469,000	0.075
17/07/2025	0.076	4.640	0	933,000	1.372
16/07/2025	0.081	4.700	0	933,000	1.372
15/07/2025	0.087	4.690	150,000	933,000	1.372			150,000	0.080
14/07/2025	0.087	4.710	0	783,000	1.151
11/07/2025	0.081	4.690	200,000	783,000	1.151	100,000	0.091	100,000	0.089
10/07/2025	0.083	4.710	100,000	783,000	1.151	100,000	0.084
09/07/2025	0.074	4.650	0	883,000	1.299
08/07/2025	0.077	4.680	100,000	883,000	1.299	100,000	0.078
07/07/2025	0.071	4.650	0	983,000	1.446
04/07/2025	0.064	4.580	0	983,000	1.446
03/07/2025	0.067	4.610	0	983,000	1.446
02/07/2025	0.070	4.630	0	983,000	1.446
30/06/2025	0.060	4.560	100,000	983,000	1.446			100,000	0.065
27/06/2025	0.078	4.670	100,000	883,000	1.299			100,000	0.081
26/06/2025	0.091	4.740	0	783,000	1.151
25/06/2025	0.096	4.760	100,000	783,000	1.151	100,000	0.084
24/06/2025	0.085	4.690	368,000	883,000	1.299	100,000	0.086	268,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.