Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/06/2025 | 0.090 | 4.590 | 0 | 32.460 | ||||
03/06/2025 | 0.093 | 4.620 | 0 | 32.259 | ||||
02/06/2025 | 0.077 | 4.500 | 0 | 32.572 | ||||
30/05/2025 | 0.090 | 4.560 | 0 | 32.790 | ||||
29/05/2025 | 0.098 | 4.630 | 0 | 32.275 | ||||
28/05/2025 | 0.098 | 4.610 | 0 | 32.592 | ||||
27/05/2025 | 0.103 | 4.630 | 0 | 32.332 | ||||
26/05/2025 | 0.105 | 4.620 | 0 | 32.667 | ||||
23/05/2025 | 0.141 | 4.680 | 0 | 34.789 | ||||
22/05/2025 | 0.141 | 4.680 | 0 | 34.716 | ||||
21/05/2025 | 0.143 | 4.690 | 320,000 | 34.624 | 160,000 | 0.143 | 160,000 | 0.141 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/06/2025 16:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |