16744 DS-CATL@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16744 DS-CATL@EC2511B (CALL)

Nominal

2.260 +0.120 (+5.607%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	2.140	528.000	10,000	210,000	0.525	10,000	2.140
17/10/2025	2.010	521.500	0	220,000	0.550
16/10/2025	2.170	535.500	0	220,000	0.550
15/10/2025	2.220	542.000	0	220,000	0.550
14/10/2025	2.170	532.500	0	220,000	0.550
13/10/2025	2.250	547.500	0	220,000	0.550
10/10/2025	2.250	543.000	0	220,000	0.550
09/10/2025	2.650	585.000	0	220,000	0.550
08/10/2025	2.650	581.000	0	220,000	0.550
06/10/2025	2.780	596.500	0	220,000	0.550
03/10/2025	2.880	610.500	0	220,000	0.550
02/10/2025	2.880	605.500	0	220,000	0.550
30/09/2025	2.460	571.500	0	220,000	0.550
29/09/2025	2.270	547.000	0	220,000	0.550
26/09/2025	2.110	530.500	0	220,000	0.550
25/09/2025	2.110	532.000	0	220,000	0.550
24/09/2025	1.860	506.000	0	220,000	0.550
23/09/2025	1.840	501.500	0	220,000	0.550
22/09/2025	1.950	511.000	0	220,000	0.550
19/09/2025	1.950	515.500	0	220,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.