Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16744 DS-CATL@EC2511B (CALL)
Nominal 
0.330 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.330 | 303.400 | 1,470,000 | 2,210,000 | 5.525 | 710,000 | 0.327 | 740,000 | 0.327 |
| 29/05/2025 | 0.375 | 308.600 | 32,610,000 | 2,180,000 | 5.450 | 16,370,000 | 0.384 | 16,030,000 | 0.384 |
| 28/05/2025 | 0.380 | 312.000 | 31,240,000 | 2,520,000 | 6.300 | 15,590,000 | 0.400 | 15,650,000 | 0.400 |
| 27/05/2025 | 0.390 | 309.000 | 39,830,000 | 2,460,000 | 6.150 | 19,850,000 | 0.387 | 19,930,000 | 0.387 |
| 26/05/2025 | 0.415 | 314.000 | 43,180,000 | 2,380,000 | 5.950 | 21,540,000 | 0.391 | 21,400,000 | 0.391 |
| 23/05/2025 | 0.480 | 322.400 | 25,840,000 | 2,520,000 | 6.300 | 12,530,000 | 0.498 | 13,120,000 | 0.497 |
| 22/05/2025 | 0.530 | 329.800 | 23,180,000 | 1,930,000 | 4.825 | 11,450,000 | 0.539 | 11,640,000 | 0.538 |
| 21/05/2025 | 0.570 | 337.400 | 39,110,000 | 1,740,000 | 4.350 | 19,130,000 | 0.485 | 19,070,000 | 0.485 |
| 20/05/2025 | 0.420 | 306.200 | 54,250,000 | 1,800,000 | 4.500 | 25,960,000 | 0.400 | 27,760,000 | 0.397 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |