Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/10/2025 | 2.140 | 528.000 | 10,000 | 112.034 | 10,000 | 2.140 | ||
17/10/2025 | 2.010 | 521.500 | 0 | |||||
16/10/2025 | 2.170 | 535.500 | 0 | |||||
15/10/2025 | 2.220 | 542.000 | 0 | |||||
14/10/2025 | 2.170 | 532.500 | 0 | 89.475 | ||||
13/10/2025 | 2.250 | 547.500 | 0 | |||||
10/10/2025 | 2.250 | 543.000 | 0 | |||||
09/10/2025 | 2.650 | 585.000 | 0 | |||||
08/10/2025 | 2.650 | 581.000 | 0 | 84.913 | ||||
06/10/2025 | 2.780 | 596.500 | 0 | |||||
03/10/2025 | 2.880 | 610.500 | 0 | |||||
02/10/2025 | 2.880 | 605.500 | 0 | |||||
30/09/2025 | 2.460 | 571.500 | 0 | |||||
29/09/2025 | 2.270 | 547.000 | 0 | |||||
26/09/2025 | 2.110 | 530.500 | 0 | |||||
25/09/2025 | 2.110 | 532.000 | 0 | |||||
24/09/2025 | 1.860 | 506.000 | 0 | |||||
23/09/2025 | 1.840 | 501.500 | 0 | |||||
22/09/2025 | 1.950 | 511.000 | 0 | 55.016 | ||||
19/09/2025 | 1.950 | 515.500 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |