Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16740 SG-CATL@EC2511B (CALL)
Nominal 
1.910 +0.150 (+8.523%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 1.760 | 528.000 | 0 | 290,000 | 0.193 | ||||
| 17/10/2025 | 1.630 | 521.500 | 10,000 | 290,000 | 0.193 | 10,000 | 1.630 | ||
| 16/10/2025 | 1.810 | 535.500 | 0 | 300,000 | 0.200 | ||||
| 15/10/2025 | 1.850 | 542.000 | 0 | 300,000 | 0.200 | ||||
| 14/10/2025 | 1.800 | 532.500 | 10,000 | 300,000 | 0.200 | 10,000 | 1.800 | ||
| 13/10/2025 | 1.880 | 547.500 | 0 | 290,000 | 0.193 | ||||
| 10/10/2025 | 1.840 | 543.000 | 20,000 | 290,000 | 0.193 | 20,000 | 1.840 | ||
| 09/10/2025 | 2.190 | 585.000 | 0 | 310,000 | 0.207 | ||||
| 08/10/2025 | 2.180 | 581.000 | 10,000 | 310,000 | 0.207 | 10,000 | 2.180 | ||
| 06/10/2025 | 2.320 | 596.500 | 0 | 320,000 | 0.213 | ||||
| 03/10/2025 | 2.410 | 610.500 | 30,000 | 320,000 | 0.213 | 30,000 | 2.357 | ||
| 02/10/2025 | 2.430 | 605.500 | 40,000 | 350,000 | 0.233 | ||||
| 30/09/2025 | 2.020 | 571.500 | 80,000 | 350,000 | 0.233 | ||||
| 29/09/2025 | 1.860 | 547.000 | 10,000 | 350,000 | 0.233 | ||||
| 26/09/2025 | 1.670 | 530.500 | 50,000 | 350,000 | 0.233 | ||||
| 25/09/2025 | 1.670 | 532.000 | 110,000 | 350,000 | 0.233 | ||||
| 24/09/2025 | 1.420 | 506.000 | 0 | 350,000 | 0.233 | ||||
| 23/09/2025 | 1.360 | 501.500 | 10,000 | 350,000 | 0.233 | ||||
| 22/09/2025 | 1.460 | 511.000 | 60,000 | 350,000 | 0.233 | 30,000 | 1.410 | ||
| 19/09/2025 | 1.490 | 515.500 | 160,000 | 380,000 | 0.253 | 70,000 | 1.439 | 30,000 | 1.570 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |