Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16740 SG-CATL@EC2511B (CALL)
Nominal 
0.275 +0.015 (+5.769%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.260 | 303.400 | 2,990,000 | 10,470,000 | 6.980 | 2,090,000 | 0.275 | 330,000 | 0.270 |
| 29/05/2025 | 0.295 | 308.600 | 560,000 | 12,230,000 | 8.153 | 330,000 | 0.299 | 190,000 | 0.301 |
| 28/05/2025 | 0.305 | 312.000 | 2,190,000 | 12,370,000 | 8.247 | 1,200,000 | 0.310 | 880,000 | 0.310 |
| 27/05/2025 | 0.305 | 309.000 | 4,040,000 | 12,690,000 | 8.460 | 1,730,000 | 0.307 | 2,050,000 | 0.308 |
| 26/05/2025 | 0.335 | 314.000 | 343,480,000 | 12,370,000 | 8.247 | 171,230,000 | 0.309 | 171,840,000 | 0.309 |
| 23/05/2025 | 0.380 | 322.400 | 180,770,000 | 11,760,000 | 7.840 | 88,430,000 | 0.427 | 91,290,000 | 0.427 |
| 22/05/2025 | 0.460 | 329.800 | 181,570,000 | 8,900,000 | 5.933 | 88,810,000 | 0.456 | 91,320,000 | 0.456 |
| 21/05/2025 | 0.490 | 337.400 | 430,060,000 | 6,390,000 | 4.260 | 210,580,000 | 0.418 | 215,000,000 | 0.418 |
| 20/05/2025 | 0.385 | 306.200 | 491,740,000 | 1,970,000 | 1.313 | 244,860,000 | 0.383 | 246,830,000 | 0.382 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |