Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16740 SG-CATL@EC2511B (CALL)
Nominal 
0.275 +0.015 (+5.769%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/05/2025 | 0.260 | 303.400 | 2,990,000 | 50.149 | 2,090,000 | 0.275 | 330,000 | 0.270 |
| 29/05/2025 | 0.295 | 308.600 | 560,000 | 51.551 | 330,000 | 0.299 | 190,000 | 0.301 |
| 28/05/2025 | 0.305 | 312.000 | 2,190,000 | 50.801 | 1,200,000 | 0.310 | 880,000 | 0.310 |
| 27/05/2025 | 0.305 | 309.000 | 4,040,000 | 51.818 | 1,730,000 | 0.307 | 2,050,000 | 0.308 |
| 26/05/2025 | 0.335 | 314.000 | 343,480,000 | 52.501 | 171,230,000 | 0.309 | 171,840,000 | 0.309 |
| 23/05/2025 | 0.380 | 322.400 | 180,770,000 | 52.555 | 88,430,000 | 0.427 | 91,290,000 | 0.427 |
| 22/05/2025 | 0.460 | 329.800 | 181,570,000 | 56.981 | 88,810,000 | 0.456 | 91,320,000 | 0.456 |
| 21/05/2025 | 0.490 | 337.400 | 430,060,000 | 55.619 | 210,580,000 | 0.418 | 215,000,000 | 0.418 |
| 20/05/2025 | 0.385 | 306.200 | 491,740,000 | 60.310 | 244,860,000 | 0.383 | 246,830,000 | 0.382 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |