Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16737 SG-CATL@EC2712A (CALL)
Nominal 
0.590 +0.020 (+3.509%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.570 | 528.000 | 0 | 2,050,000 | 0.410 | ||||
| 17/10/2025 | 0.560 | 521.500 | 10,000 | 2,050,000 | 0.410 | 10,000 | 0.560 | ||
| 16/10/2025 | 0.570 | 535.500 | 5,000 | 2,040,000 | 0.408 | 5,000 | 0.570 | ||
| 15/10/2025 | 0.590 | 542.000 | 110,000 | 2,035,000 | 0.407 | 110,000 | 0.580 | ||
| 14/10/2025 | 0.580 | 532.500 | 150,000 | 1,925,000 | 0.385 | 150,000 | 0.590 | ||
| 13/10/2025 | 0.590 | 547.500 | 175,000 | 2,075,000 | 0.415 | 105,000 | 0.586 | 50,000 | 0.598 |
| 10/10/2025 | 0.620 | 543.000 | 45,000 | 2,130,000 | 0.426 | 20,000 | 0.620 | 25,000 | 0.620 |
| 09/10/2025 | 0.680 | 585.000 | 35,000 | 2,125,000 | 0.425 | 25,000 | 0.670 | 5,000 | 0.680 |
| 08/10/2025 | 0.680 | 581.000 | 20,000 | 2,145,000 | 0.429 | 10,000 | 0.680 | 10,000 | 0.680 |
| 06/10/2025 | 0.690 | 596.500 | 35,000 | 2,145,000 | 0.429 | 10,000 | 0.690 | 25,000 | 0.700 |
| 03/10/2025 | 0.720 | 610.500 | 45,000 | 2,130,000 | 0.426 | 20,000 | 0.720 | 25,000 | 0.720 |
| 02/10/2025 | 0.720 | 605.500 | 110,000 | 2,125,000 | 0.425 | 110,000 | 0.711 | ||
| 30/09/2025 | 0.640 | 571.500 | 20,000 | 2,235,000 | 0.447 | 20,000 | 0.640 | ||
| 29/09/2025 | 0.630 | 547.000 | 120,000 | 2,215,000 | 0.443 | 10,000 | 0.630 | 110,000 | 0.630 |
| 26/09/2025 | 0.580 | 530.500 | 75,000 | 2,115,000 | 0.423 | 75,000 | 0.589 | ||
| 25/09/2025 | 0.570 | 532.000 | 15,000 | 2,040,000 | 0.408 | 15,000 | 0.550 | ||
| 24/09/2025 | 0.520 | 506.000 | 5,000 | 2,055,000 | 0.411 | 5,000 | 0.520 | ||
| 23/09/2025 | 0.510 | 501.500 | 65,000 | 2,060,000 | 0.412 | 15,000 | 0.530 | 45,000 | 0.528 |
| 22/09/2025 | 0.530 | 511.000 | 30,000 | 2,030,000 | 0.406 | 5,000 | 0.530 | 25,000 | 0.530 |
| 19/09/2025 | 0.540 | 515.500 | 280,000 | 2,010,000 | 0.402 | 280,000 | 0.540 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |