16737 SG-CATL@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16737 SG-CATL@EC2712A (CALL)

Nominal

0.810 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026	0.810	681.500	30,000	1,365,000	0.273			30,000	0.810
09/04/2026	0.700	625.117	20,000	1,335,000	0.267			20,000	0.710
08/04/2026	0.700	631.617	0	1,315,000	0.263
02/04/2026	0.700	619.617	15,000	1,315,000	0.263			15,000	0.700
01/04/2026	0.800	624.617	15,000	1,300,000	0.260
31/03/2026	0.680	605.617	0	1,300,000	0.260
30/03/2026	0.680	624.117	5,000	1,300,000	0.260	5,000	0.680
27/03/2026	0.680	626.117	0	1,305,000	0.261
26/03/2026	0.660	608.117	60,000	1,305,000	0.261	60,000	0.660
25/03/2026	0.740	629.617	40,000	1,365,000	0.273			40,000	0.740
24/03/2026	0.760	637.117	0	1,325,000	0.265
23/03/2026	0.800	654.117	0	1,325,000	0.265
20/03/2026	0.800	690.117	20,000	1,325,000	0.265			20,000	0.820
19/03/2026	0.730	636.117	0	1,305,000	0.261
18/03/2026	0.730	642.617	100,000	1,305,000	0.261	100,000	0.730
17/03/2026	0.750	640.117	70,000	1,405,000	0.281	60,000	0.780
16/03/2026	0.830	662.117	40,000	1,465,000	0.293	20,000	0.765	20,000	0.830
13/03/2026	0.720	613.117	110,000	1,465,000	0.293	90,000	0.718
12/03/2026	0.700	602.117	0	1,555,000	0.311
11/03/2026	0.700	591.617	20,000	1,555,000	0.311			20,000	0.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.