16737 SG-CATL@EC2712A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16737 SG-CATL@EC2712A (CALL)

Nominal

0.590 +0.020 (+3.509%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.570	528.000	0	37.332
17/10/2025	0.560	521.500	10,000	38.524			10,000	0.560
16/10/2025	0.570	535.500	5,000	21.598			5,000	0.570
15/10/2025	0.590	542.000	110,000	32.193			110,000	0.580
14/10/2025	0.580	532.500	150,000	38.152	150,000	0.590
13/10/2025	0.590	547.500	175,000		105,000	0.586	50,000	0.598
10/10/2025	0.620	543.000	45,000	48.090	20,000	0.620	25,000	0.620
09/10/2025	0.680	585.000	35,000	37.666	25,000	0.670	5,000	0.680
08/10/2025	0.680	581.000	20,000	42.455	10,000	0.680	10,000	0.680
06/10/2025	0.690	596.500	35,000		10,000	0.690	25,000	0.700
03/10/2025	0.720	610.500	45,000	26.548	20,000	0.720	25,000	0.720
02/10/2025	0.720	605.500	110,000	38.121	110,000	0.711
30/09/2025	0.640	571.500	20,000				20,000	0.640
29/09/2025	0.630	547.000	120,000	48.690	10,000	0.630	110,000	0.630
26/09/2025	0.580	530.500	75,000	39.403			75,000	0.589
25/09/2025	0.570	532.000	15,000	30.773	15,000	0.550
24/09/2025	0.520	506.000	5,000	30.863	5,000	0.520
23/09/2025	0.510	501.500	65,000	31.801	15,000	0.530	45,000	0.528
22/09/2025	0.530	511.000	30,000	33.030	5,000	0.530	25,000	0.530
19/09/2025	0.540	515.500	280,000	33.832	280,000	0.540

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.