Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16737 SG-CATL@EC2712A (CALL)
Nominal 
0.246 +0.002 (+0.820%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/05/2025 | 0.244 | 303.400 | 600,000 | 57.750 | 240,000 | 0.246 | 315,000 | 0.247 |
| 29/05/2025 | 0.255 | 308.600 | 325,000 | 58.761 | 125,000 | 0.254 | 75,000 | 0.256 |
| 28/05/2025 | 0.260 | 312.000 | 260,000 | 58.720 | 125,000 | 0.257 | 60,000 | 0.261 |
| 27/05/2025 | 0.260 | 309.000 | 855,000 | 58.984 | 240,000 | 0.260 | 605,000 | 0.263 |
| 26/05/2025 | 0.275 | 314.000 | 1,495,000 | 61.299 | 675,000 | 0.263 | 555,000 | 0.268 |
| 23/05/2025 | 0.285 | 322.400 | 1,955,000 | 60.352 | 885,000 | 0.291 | 530,000 | 0.297 |
| 22/05/2025 | 0.305 | 329.800 | 154,385,000 | 63.000 | 76,865,000 | 0.306 | 76,585,000 | 0.306 |
| 21/05/2025 | 0.315 | 337.400 | 251,935,000 | 62.420 | 126,055,000 | 0.291 | 123,945,000 | 0.291 |
| 20/05/2025 | 0.280 | 306.200 | 680,000,000 | 63.313 | 333,260,000 | 0.277 | 344,615,000 | 0.277 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |