Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16735 CT-CATL@EC2511B (CALL)
Nominal 
0.227 +0.057 (+33.529%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.170 | 374.000 | 30,990,000 | 1,980,000 | 2.480 | 15,170,000 | 0.176 | 15,520,000 | 0.176 |
| 16/07/2025 | 0.174 | 375.000 | 8,540,000 | 1,630,000 | 2.040 | 4,270,000 | 0.171 | 4,270,000 | 0.171 |
| 15/07/2025 | 0.185 | 377.200 | 4,520,000 | 1,630,000 | 2.040 | 2,270,000 | 0.188 | 2,250,000 | 0.188 |
| 14/07/2025 | 0.169 | 374.000 | 27,800,000 | 1,650,000 | 2.060 | 13,910,000 | 0.175 | 13,810,000 | 0.175 |
| 11/07/2025 | 0.187 | 377.400 | 56,640,000 | 1,750,000 | 2.190 | 28,140,000 | 0.187 | 28,420,000 | 0.187 |
| 10/07/2025 | 0.206 | 382.400 | 17,430,000 | 1,470,000 | 1.840 | 8,820,000 | 0.213 | 8,460,000 | 0.211 |
| 09/07/2025 | 0.218 | 385.000 | 29,600,000 | 1,830,000 | 2.290 | 14,330,000 | 0.203 | 14,950,000 | 0.202 |
| 08/07/2025 | 0.143 | 359.200 | 26,050,000 | 1,210,000 | 1.510 | 12,930,000 | 0.148 | 13,080,000 | 0.147 |
| 07/07/2025 | 0.139 | 354.000 | 26,990,000 | 1,060,000 | 1.330 | 13,460,000 | 0.136 | 13,520,000 | 0.136 |
| 04/07/2025 | 0.149 | 357.000 | 24,870,000 | 1,000,000 | 1.250 | 12,480,000 | 0.144 | 12,330,000 | 0.144 |
| 03/07/2025 | 0.118 | 343.600 | 6,500,000 | 1,150,000 | 1.440 | 3,150,000 | 0.114 | 3,150,000 | 0.113 |
| 02/07/2025 | 0.102 | 334.600 | 2,520,000 | 1,150,000 | 1.440 | 1,270,000 | 0.089 | 1,250,000 | 0.089 |
| 30/06/2025 | 0.093 | 329.200 | 6,570,000 | 1,170,000 | 1.460 | 3,260,000 | 0.096 | 3,310,000 | 0.096 |
| 27/06/2025 | 0.097 | 327.000 | 7,640,000 | 1,120,000 | 1.400 | 3,910,000 | 0.107 | 3,730,000 | 0.106 |
| 26/06/2025 | 0.095 | 324.600 | 11,620,000 | 1,300,000 | 1.630 | 6,240,000 | 0.098 | 5,170,000 | 0.098 |
| 25/06/2025 | 0.094 | 319.000 | 8,020,000 | 2,370,000 | 2.960 | 3,330,000 | 0.086 | 4,650,000 | 0.087 |
| 24/06/2025 | 0.072 | 303.000 | 1,560,000 | 1,050,000 | 1.310 | 760,000 | 0.071 | 800,000 | 0.070 |
| 23/06/2025 | 0.063 | 296.400 | 1,080,000 | 1,010,000 | 1.260 | 540,000 | 0.068 | 540,000 | 0.068 |
| 20/06/2025 | 0.070 | 299.800 | 1,400,000 | 1,010,000 | 1.260 | 700,000 | 0.070 | 700,000 | 0.069 |
| 19/06/2025 | 0.070 | 298.400 | 3,260,000 | 1,010,000 | 1.260 | 1,630,000 | 0.077 | 1,630,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |