Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16735 CT-CATL@EC2511B (CALL)
Nominal 
1.220 +0.190 (+18.447%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 1.030 | 528.000 | 0 | 20,000 | 0.030 | ||||
| 17/10/2025 | 0.930 | 521.500 | 0 | 20,000 | 0.030 | ||||
| 16/10/2025 | 1.060 | 535.500 | 0 | 20,000 | 0.030 | ||||
| 15/10/2025 | 1.120 | 542.000 | 0 | 20,000 | 0.030 | ||||
| 14/10/2025 | 1.070 | 532.500 | 10,000 | 20,000 | 0.030 | 10,000 | 1.080 | ||
| 13/10/2025 | 1.160 | 547.500 | 0 | 30,000 | 0.040 | ||||
| 10/10/2025 | 1.120 | 543.000 | 0 | 30,000 | 0.040 | ||||
| 09/10/2025 | 1.470 | 585.000 | 0 | 30,000 | 0.040 | ||||
| 08/10/2025 | 1.450 | 581.000 | 10,000 | 30,000 | 0.040 | 10,000 | 1.470 | ||
| 06/10/2025 | 1.550 | 596.500 | 20,000 | 20,000 | 0.030 | 20,000 | 1.540 | ||
| 03/10/2025 | 1.680 | 610.500 | 0 | 40,000 | 0.050 | ||||
| 02/10/2025 | 1.680 | 605.500 | 20,000 | 40,000 | 0.050 | 20,000 | 1.600 | ||
| 30/09/2025 | 1.290 | 571.500 | 10,000 | 60,000 | 0.080 | 10,000 | 1.200 | ||
| 29/09/2025 | 1.140 | 547.000 | 20,000 | 70,000 | 0.090 | 20,000 | 1.205 | ||
| 26/09/2025 | 0.990 | 530.500 | 0 | 50,000 | 0.060 | ||||
| 25/09/2025 | 0.990 | 532.000 | 20,000 | 50,000 | 0.060 | 10,000 | 0.860 | 10,000 | 0.960 |
| 24/09/2025 | 0.780 | 506.000 | 0 | 50,000 | 0.060 | ||||
| 23/09/2025 | 0.760 | 501.500 | 10,000 | 50,000 | 0.060 | 10,000 | 0.760 | ||
| 22/09/2025 | 0.820 | 511.000 | 10,000 | 40,000 | 0.050 | 10,000 | 0.790 | ||
| 19/09/2025 | 0.850 | 515.500 | 20,000 | 30,000 | 0.040 | 10,000 | 0.860 | 10,000 | 0.850 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 13:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |