16735 CT-CATL@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16735 CT-CATL@EC2511B (CALL)

Nominal

1.180 +0.150 (+14.563%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	1.030	528.000	0	48.561
17/10/2025	0.930	521.500	0
16/10/2025	1.060	535.500	0
15/10/2025	1.120	542.000	0
14/10/2025	1.070	532.500	10,000	41.227	10,000	1.080
13/10/2025	1.160	547.500	0
10/10/2025	1.120	543.000	0
09/10/2025	1.470	585.000	0
08/10/2025	1.450	581.000	10,000				10,000	1.470
06/10/2025	1.550	596.500	20,000		20,000	1.540
03/10/2025	1.680	610.500	0
02/10/2025	1.680	605.500	20,000		20,000	1.600
30/09/2025	1.290	571.500	10,000		10,000	1.200
29/09/2025	1.140	547.000	20,000				20,000	1.205
26/09/2025	0.990	530.500	0
25/09/2025	0.990	532.000	20,000		10,000	0.860	10,000	0.960
24/09/2025	0.780	506.000	0
23/09/2025	0.760	501.500	10,000	21.810			10,000	0.760
22/09/2025	0.820	511.000	10,000				10,000	0.790
19/09/2025	0.850	515.500	20,000		10,000	0.860	10,000	0.850

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 15:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.