16734 CT-CATL@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16734 CT-CATL@EC2511A (CALL)

Nominal

2.280 +0.190 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	2.090	528.000	0	60,000	0.080
17/10/2025	1.980	521.500	60,000	60,000	0.080	60,000	2.000
16/10/2025	2.120	535.500	0	120,000	0.150
15/10/2025	2.200	542.000	20,000	120,000	0.150	20,000	2.200
14/10/2025	2.120	532.500	0	140,000	0.180
13/10/2025	2.220	547.500	0	140,000	0.180
10/10/2025	2.150	543.000	20,000	140,000	0.180	20,000	2.140
09/10/2025	2.550	585.000	0	160,000	0.200
08/10/2025	2.520	581.000	20,000	160,000	0.200	20,000	2.550
06/10/2025	2.650	596.500	0	180,000	0.230
03/10/2025	2.760	610.500	0	180,000	0.230
02/10/2025	2.760	605.500	30,000	180,000	0.230	30,000	2.640
30/09/2025	2.350	571.500	30,000	210,000	0.260	30,000	2.323
29/09/2025	2.170	547.000	0	240,000	0.300
26/09/2025	2.010	530.500	0	240,000	0.300
25/09/2025	2.010	532.000	10,000	240,000	0.300	10,000	2.000
24/09/2025	1.760	506.000	0	250,000	0.310
23/09/2025	1.740	501.500	0	250,000	0.310
22/09/2025	1.830	511.000	0	250,000	0.310
19/09/2025	1.840	515.500	20,000	250,000	0.310	20,000	1.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.