Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16734 CT-CATL@EC2511A (CALL)
Nominal 
1.000 -0.020 (-1.961%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 1.020 | 422.000 | 110,000 | 380,000 | 0.480 | 100,000 | 1.000 | 10,000 | 1.020 |
| 02/09/2025 | 0.990 | 417.600 | 0 | 470,000 | 0.590 | ||||
| 01/09/2025 | 1.020 | 421.000 | 0 | 470,000 | 0.590 | ||||
| 29/08/2025 | 1.060 | 424.200 | 30,000 | 470,000 | 0.590 | 30,000 | 1.150 | ||
| 28/08/2025 | 0.910 | 407.200 | 0 | 500,000 | 0.630 | ||||
| 27/08/2025 | 0.920 | 410.200 | 10,000 | 500,000 | 0.630 | 10,000 | 0.990 | ||
| 26/08/2025 | 0.940 | 414.600 | 0 | 510,000 | 0.640 | ||||
| 25/08/2025 | 0.960 | 413.000 | 10,000 | 510,000 | 0.640 | 10,000 | 0.970 | ||
| 22/08/2025 | 0.960 | 418.000 | 0 | 520,000 | 0.650 | ||||
| 21/08/2025 | 0.890 | 406.000 | 0 | 520,000 | 0.650 | ||||
| 20/08/2025 | 0.900 | 406.800 | 0 | 520,000 | 0.650 | ||||
| 19/08/2025 | 0.900 | 404.800 | 0 | 520,000 | 0.650 | ||||
| 18/08/2025 | 0.960 | 414.000 | 0 | 520,000 | 0.650 | ||||
| 15/08/2025 | 0.980 | 415.800 | 0 | 520,000 | 0.650 | ||||
| 14/08/2025 | 0.990 | 419.800 | 0 | 520,000 | 0.650 | ||||
| 13/08/2025 | 0.990 | 422.600 | 0 | 520,000 | 0.650 | ||||
| 12/08/2025 | 0.970 | 415.800 | 10,000 | 520,000 | 0.650 | 10,000 | 0.970 | ||
| 11/08/2025 | 0.950 | 415.296 | 0 | 530,000 | 0.660 | ||||
| 08/08/2025 | 0.880 | 405.896 | 0 | 530,000 | 0.660 | ||||
| 07/08/2025 | 0.880 | 400.896 | 0 | 530,000 | 0.660 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 16:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |