Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/10/2025 | 2.090 | 528.000 | 0 | |||||
17/10/2025 | 1.980 | 521.500 | 60,000 | 60,000 | 2.000 | |||
16/10/2025 | 2.120 | 535.500 | 0 | |||||
15/10/2025 | 2.200 | 542.000 | 20,000 | 20,000 | 2.200 | |||
14/10/2025 | 2.120 | 532.500 | 0 | |||||
13/10/2025 | 2.220 | 547.500 | 0 | |||||
10/10/2025 | 2.150 | 543.000 | 20,000 | 20,000 | 2.140 | |||
09/10/2025 | 2.550 | 585.000 | 0 | |||||
08/10/2025 | 2.520 | 581.000 | 20,000 | 20,000 | 2.550 | |||
06/10/2025 | 2.650 | 596.500 | 0 | |||||
03/10/2025 | 2.760 | 610.500 | 0 | |||||
02/10/2025 | 2.760 | 605.500 | 30,000 | 30,000 | 2.640 | |||
30/09/2025 | 2.350 | 571.500 | 30,000 | 30,000 | 2.323 | |||
29/09/2025 | 2.170 | 547.000 | 0 | |||||
26/09/2025 | 2.010 | 530.500 | 0 | |||||
25/09/2025 | 2.010 | 532.000 | 10,000 | 10,000 | 2.000 | |||
24/09/2025 | 1.760 | 506.000 | 0 | |||||
23/09/2025 | 1.740 | 501.500 | 0 | |||||
22/09/2025 | 1.830 | 511.000 | 0 | |||||
19/09/2025 | 1.840 | 515.500 | 20,000 | 20,000 | 1.840 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |