Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16730 MB-CATL@EC2511A (CALL)
Nominal 
0.208 +0.002 (+0.971%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.206 | 303.400 | 5,100,000 | 3,080,000 | 7.700 | 2,530,000 | 0.213 | 2,540,000 | 0.213 |
| 29/05/2025 | 0.231 | 308.600 | 4,830,000 | 3,070,000 | 7.675 | 2,400,000 | 0.236 | 2,430,000 | 0.238 |
| 28/05/2025 | 0.246 | 312.000 | 3,540,000 | 3,040,000 | 7.600 | 1,820,000 | 0.248 | 1,720,000 | 0.246 |
| 27/05/2025 | 0.255 | 309.000 | 10,650,000 | 3,140,000 | 7.850 | 4,930,000 | 0.244 | 5,550,000 | 0.242 |
| 26/05/2025 | 0.280 | 314.000 | 3,190,000 | 2,520,000 | 6.300 | 1,410,000 | 0.250 | 1,740,000 | 0.248 |
| 23/05/2025 | 0.315 | 322.400 | 1,090,000 | 2,190,000 | 5.475 | 250,000 | 0.328 | 830,000 | 0.323 |
| 22/05/2025 | 0.370 | 329.800 | 1,360,000 | 1,610,000 | 4.025 | 660,000 | 0.385 | 650,000 | 0.378 |
| 21/05/2025 | 0.395 | 337.400 | 10,640,000 | 1,620,000 | 4.050 | 4,830,000 | 0.392 | 5,670,000 | 0.386 |
| 20/05/2025 | 0.330 | 306.200 | 2,080,000 | 780,000 | 1.950 | 640,000 | 0.320 | 1,420,000 | 0.329 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |