16730 MB-CATL@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16730 MB-CATL@EC2511A (CALL)

Nominal

0.550 -0.010 (-1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.560	422.000	0	20,000	0.050
02/09/2025	0.550	417.600	0	20,000	0.050
01/09/2025	0.620	421.000	0	20,000	0.050
29/08/2025	0.620	424.200	500,000	20,000	0.050	500,000	0.620
28/08/2025	0.540	407.200	0	520,000	1.300
27/08/2025	0.540	410.200	0	520,000	1.300
26/08/2025	0.540	414.600	0	520,000	1.300
25/08/2025	0.540	413.000	0	520,000	1.300
22/08/2025	0.540	418.000	0	520,000	1.300
21/08/2025	0.530	406.000	0	520,000	1.300
20/08/2025	0.530	406.800	0	520,000	1.300
19/08/2025	0.530	404.800	0	520,000	1.300
18/08/2025	0.570	414.000	0	520,000	1.300
15/08/2025	0.570	415.800	0	520,000	1.300
14/08/2025	0.570	419.800	0	520,000	1.300
13/08/2025	0.570	422.600	0	520,000	1.300
12/08/2025	0.530	415.800	0	520,000	1.300
11/08/2025	0.530	415.296	0	520,000	1.300
08/08/2025	0.470	405.896	10,000	520,000	1.300	10,000	0.470
07/08/2025	0.495	400.896	0	530,000	1.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.