16730 MB-CATL@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16730 MB-CATL@EC2511A (CALL)

Nominal

0.550 -0.010 (-1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.560	422.000	0	32.477
02/09/2025	0.550	417.600	0	37.085
01/09/2025	0.620	421.000	0	44.141
29/08/2025	0.620	424.200	500,000	39.179	500,000	0.620
28/08/2025	0.540	407.200	0	46.029
27/08/2025	0.540	410.200	0	42.597
26/08/2025	0.540	414.600	0	38.646
25/08/2025	0.540	413.000	0	40.194
22/08/2025	0.540	418.000	0	33.704
21/08/2025	0.530	406.000	0	44.872
20/08/2025	0.530	406.800	0	43.849
19/08/2025	0.530	404.800	0	45.487
18/08/2025	0.570	414.000	0	41.834
15/08/2025	0.570	415.800	0	39.279
14/08/2025	0.570	419.800	0	34.641
13/08/2025	0.570	422.600	0	30.997
12/08/2025	0.530	415.800	0	34.157
11/08/2025	0.530	415.296	0	33.316
08/08/2025	0.470	405.896	10,000	34.015	10,000	0.470
07/08/2025	0.495	400.896	0	41.594

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.