16728 HU-CATL@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16728 HU-CATL@EC2512A (CALL)

Nominal

0.370 -0.010 (-2.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025		374.000	0
16/07/2025		375.000	0	1,100,000	2.750	60,000	0.380	100,000	0.380
15/07/2025		377.200	0	1,060,000	2.650	70,000	0.408	40,000	0.415
14/07/2025		374.000	0	1,090,000	2.725
11/07/2025		377.400	0	1,090,000	2.725			80,000	0.400
10/07/2025		382.400	0	1,010,000	2.525	20,000	0.453	80,000	0.435
09/07/2025		385.000	0	950,000	2.375	300,000	0.427	10,000	0.430
08/07/2025		359.200	0	1,240,000	3.100	50,000	0.310
07/07/2025		354.000	0	1,290,000	3.225	30,000	0.287
04/07/2025		357.000	0	1,320,000	3.300	250,000	0.303
03/07/2025		343.600	0	1,570,000	3.925	5,690,000	0.242	5,660,000	0.244
02/07/2025		334.600	0	1,600,000	4.000	430,000	0.207	330,000	0.210
30/06/2025		329.200	0	1,700,000	4.250	3,470,000	0.201	3,420,000	0.201
27/06/2025		327.000	0	1,750,000	4.375	1,230,000	0.219	1,330,000	0.216
26/06/2025		324.600	0	1,650,000	4.125	1,180,000	0.197	1,130,000	0.202
25/06/2025		319.000	0	1,700,000	4.250	15,510,000	0.176	15,610,000	0.175
24/06/2025		303.000	0	1,600,000	4.000	2,100,000	0.144	2,100,000	0.144
23/06/2025		296.400	0	1,600,000	4.000	1,560,000	0.139	1,550,000	0.139
20/06/2025		299.800	0	1,610,000	4.025	540,000	0.145	540,000	0.148
19/06/2025		298.400	0	1,610,000	4.025	2,370,000	0.161	2,370,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.