Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16728 HU-CATL@EC2512A (CALL)
Nominal 
0.248 +0.002 (+0.813%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/05/2025 | 0.246 | 303.400 | 7,070,000 | 55.027 | 3,610,000 | 0.247 | 3,460,000 | 0.247 |
| 29/05/2025 | 0.275 | 308.600 | 720,000 | 55.993 | 120,000 | 0.272 | 600,000 | 0.280 |
| 28/05/2025 | 0.285 | 312.000 | 0 | 55.445 | ||||
| 27/05/2025 | 0.290 | 309.000 | 10,000 | 56.882 | 10,000 | 0.290 | ||
| 26/05/2025 | 0.300 | 314.000 | 2,380,000 | 55.552 | 1,050,000 | 0.290 | 1,330,000 | 0.291 |
| 23/05/2025 | 0.345 | 322.400 | 1,170,000 | 56.134 | 680,000 | 0.353 | 490,000 | 0.346 |
| 22/05/2025 | 0.385 | 329.800 | 11,300,000 | 56.679 | 5,530,000 | 0.383 | 5,670,000 | 0.382 |
| 21/05/2025 | 0.415 | 337.400 | 14,610,000 | 55.907 | 6,880,000 | 0.411 | 7,400,000 | 0.411 |
| 20/05/2025 | 0.355 | 306.200 | 1,700,000 | 63.403 | 250,000 | 0.367 | 1,450,000 | 0.363 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |