Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16724 BI-CATL@EC2511A (CALL)
Nominal 
0.435 -0.015 (-3.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.450 | 422.000 | 0 | 2,530,000 | 3.614 | ||||
| 02/09/2025 | 0.415 | 417.600 | 40,000 | 2,530,000 | 3.614 | 40,000 | 0.438 | ||
| 01/09/2025 | 0.470 | 421.000 | 30,000 | 2,490,000 | 3.557 | 30,000 | 0.450 | ||
| 29/08/2025 | 0.500 | 424.200 | 290,000 | 2,460,000 | 3.514 | 260,000 | 0.569 | 20,000 | 0.468 |
| 28/08/2025 | 0.365 | 407.200 | 40,000 | 2,700,000 | 3.857 | 10,000 | 0.390 | 30,000 | 0.365 |
| 27/08/2025 | 0.405 | 410.200 | 0 | 2,680,000 | 3.829 | ||||
| 26/08/2025 | 0.405 | 414.600 | 50,000 | 2,680,000 | 3.829 | 50,000 | 0.385 | ||
| 25/08/2025 | 0.435 | 413.000 | 10,000 | 2,730,000 | 3.900 | 10,000 | 0.435 | ||
| 22/08/2025 | 0.435 | 418.000 | 0 | 2,740,000 | 3.914 | ||||
| 21/08/2025 | 0.390 | 406.000 | 0 | 2,740,000 | 3.914 | ||||
| 20/08/2025 | 0.395 | 406.800 | 50,000 | 2,740,000 | 3.914 | 50,000 | 0.395 | ||
| 19/08/2025 | 0.380 | 404.800 | 10,000 | 2,690,000 | 3.843 | 10,000 | 0.380 | ||
| 18/08/2025 | 0.435 | 414.000 | 200,000 | 2,680,000 | 3.829 | 200,000 | 0.483 | ||
| 15/08/2025 | 0.435 | 415.800 | 360,000 | 2,480,000 | 3.543 | 180,000 | 0.435 | 180,000 | 0.445 |
| 14/08/2025 | 0.490 | 419.800 | 0 | 2,480,000 | 3.543 | ||||
| 13/08/2025 | 0.490 | 422.600 | 150,000 | 2,480,000 | 3.543 | 50,000 | 0.489 | 100,000 | 0.495 |
| 12/08/2025 | 0.450 | 415.800 | 40,000 | 2,430,000 | 3.471 | 40,000 | 0.450 | ||
| 11/08/2025 | 0.450 | 415.296 | 40,000 | 2,470,000 | 3.529 | 30,000 | 0.440 | 10,000 | 0.450 |
| 08/08/2025 | 0.400 | 405.896 | 40,000 | 2,490,000 | 3.557 | 20,000 | 0.393 | 20,000 | 0.405 |
| 07/08/2025 | 0.375 | 400.896 | 0 | 2,490,000 | 3.557 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 16:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |