16724 BI-CATL@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16724 BI-CATL@EC2511A (CALL)

Nominal

1.550 +0.150 (+10.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	1.400	528.000	0	290,000	0.414
17/10/2025	1.350	521.500	0	290,000	0.414
16/10/2025	1.410	535.500	10,000	290,000	0.414	10,000	1.390
15/10/2025	1.520	542.000	0	300,000	0.429
14/10/2025	1.410	532.500	40,000	300,000	0.429	40,000	1.410
13/10/2025	1.550	547.500	0	340,000	0.486
10/10/2025	1.530	543.000	50,000	340,000	0.486	50,000	1.530
09/10/2025	1.920	585.000	10,000	390,000	0.557			10,000	1.920
08/10/2025	1.920	581.000	30,000	380,000	0.543	30,000	1.920
06/10/2025	2.080	596.500	0	410,000	0.586
03/10/2025	2.170	610.500	200,000	410,000	0.586	200,000	2.170
02/10/2025	2.190	605.500	350,000	610,000	0.871	350,000	2.109
30/09/2025	1.770	571.500	10,000	960,000	1.371	10,000	1.770
29/09/2025	1.630	547.000	150,000	970,000	1.386	100,000	1.646	50,000	1.680
26/09/2025	1.450	530.500	0	1,020,000	1.457
25/09/2025	1.450	532.000	20,000	1,020,000	1.457	20,000	1.450
24/09/2025	1.160	506.000	0	1,040,000	1.486
23/09/2025	1.140	501.500	0	1,040,000	1.486
22/09/2025	1.250	511.000	0	1,040,000	1.486
19/09/2025	1.250	515.500	0	1,040,000	1.486

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.