Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/10/2025 | 1.400 | 528.000 | 0 | |||||
17/10/2025 | 1.350 | 521.500 | 0 | 56.040 | ||||
16/10/2025 | 1.410 | 535.500 | 10,000 | 10,000 | 1.390 | |||
15/10/2025 | 1.520 | 542.000 | 0 | |||||
14/10/2025 | 1.410 | 532.500 | 40,000 | 40,000 | 1.410 | |||
13/10/2025 | 1.550 | 547.500 | 0 | |||||
10/10/2025 | 1.530 | 543.000 | 50,000 | 50,000 | 1.530 | |||
09/10/2025 | 1.920 | 585.000 | 10,000 | 10,000 | 1.920 | |||
08/10/2025 | 1.920 | 581.000 | 30,000 | 30,000 | 1.920 | |||
06/10/2025 | 2.080 | 596.500 | 0 | |||||
03/10/2025 | 2.170 | 610.500 | 200,000 | 200,000 | 2.170 | |||
02/10/2025 | 2.190 | 605.500 | 350,000 | 59.313 | 350,000 | 2.109 | ||
30/09/2025 | 1.770 | 571.500 | 10,000 | 10,000 | 1.770 | |||
29/09/2025 | 1.630 | 547.000 | 150,000 | 61.546 | 100,000 | 1.646 | 50,000 | 1.680 |
26/09/2025 | 1.450 | 530.500 | 0 | 47.782 | ||||
25/09/2025 | 1.450 | 532.000 | 20,000 | 20,000 | 1.450 | |||
24/09/2025 | 1.160 | 506.000 | 0 | |||||
23/09/2025 | 1.140 | 501.500 | 0 | |||||
22/09/2025 | 1.250 | 511.000 | 0 | 38.766 | ||||
19/09/2025 | 1.250 | 515.500 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |