Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16723 HS-CATL@EC2511C (CALL)
Nominal 
0.510 -0.030 (-5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.540 | 422.000 | 0 | 1,080,000 | 1.350 | ||||
| 02/09/2025 | 0.530 | 417.600 | 0 | 1,080,000 | 1.350 | ||||
| 01/09/2025 | 0.530 | 421.000 | 10,000 | 1,080,000 | 1.350 | 10,000 | 0.520 | ||
| 29/08/2025 | 0.580 | 424.200 | 40,000 | 1,090,000 | 1.360 | 20,000 | 0.530 | 20,000 | 0.555 |
| 28/08/2025 | 0.475 | 407.200 | 0 | 1,090,000 | 1.360 | ||||
| 27/08/2025 | 0.485 | 410.200 | 20,000 | 1,090,000 | 1.360 | 10,000 | 0.520 | 10,000 | 0.490 |
| 26/08/2025 | 0.495 | 414.600 | 0 | 1,090,000 | 1.360 | ||||
| 25/08/2025 | 0.520 | 413.000 | 760,000 | 1,090,000 | 1.360 | 660,000 | 0.520 | 80,000 | 0.520 |
| 22/08/2025 | 0.530 | 418.000 | 180,000 | 1,670,000 | 2.090 | 160,000 | 0.495 | ||
| 21/08/2025 | 0.455 | 406.000 | 210,000 | 1,830,000 | 2.290 | 200,000 | 0.450 | 10,000 | 0.470 |
| 20/08/2025 | 0.475 | 406.800 | 200,000 | 2,020,000 | 2.530 | 200,000 | 0.430 | ||
| 19/08/2025 | 0.470 | 404.800 | 0 | 2,220,000 | 2.780 | ||||
| 18/08/2025 | 0.500 | 414.000 | 100,000 | 2,220,000 | 2.780 | 100,000 | 0.500 | ||
| 15/08/2025 | 0.510 | 415.800 | 70,000 | 2,320,000 | 2.900 | 30,000 | 0.500 | 40,000 | 0.520 |
| 14/08/2025 | 0.580 | 419.800 | 30,000 | 2,310,000 | 2.890 | 30,000 | 0.580 | ||
| 13/08/2025 | 0.600 | 422.600 | 60,000 | 2,340,000 | 2.930 | 60,000 | 0.600 | ||
| 12/08/2025 | 0.560 | 415.800 | 20,000 | 2,400,000 | 3.000 | 20,000 | 0.570 | ||
| 11/08/2025 | 0.560 | 415.296 | 90,000 | 2,420,000 | 3.030 | 60,000 | 0.530 | 30,000 | 0.560 |
| 08/08/2025 | 0.495 | 405.896 | 0 | 2,450,000 | 3.060 | ||||
| 07/08/2025 | 0.480 | 400.896 | 100,000 | 2,450,000 | 3.060 | 100,000 | 0.480 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 16:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |