Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16723 HS-CATL@EC2511C (CALL)
Nominal 
0.190 +0.001 (+0.529%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/05/2025 | 0.189 | 303.400 | 61,440,000 | 48.990 | 29,730,000 | 0.192 | 31,160,000 | 0.191 |
| 29/05/2025 | 0.219 | 308.600 | 61,700,000 | 50.397 | 30,640,000 | 0.220 | 30,790,000 | 0.220 |
| 28/05/2025 | 0.227 | 312.000 | 168,870,000 | 49.733 | 82,940,000 | 0.227 | 85,330,000 | 0.226 |
| 27/05/2025 | 0.232 | 309.000 | 69,410,000 | 51.170 | 33,860,000 | 0.226 | 35,080,000 | 0.225 |
| 26/05/2025 | 0.249 | 314.000 | 338,780,000 | 50.820 | 166,140,000 | 0.239 | 169,820,000 | 0.239 |
| 23/05/2025 | 0.315 | 322.400 | 39,620,000 | 54.041 | 18,850,000 | 0.351 | 20,010,000 | 0.351 |
| 22/05/2025 | 0.385 | 329.800 | 61,730,000 | 57.916 | 30,000,000 | 0.384 | 30,960,000 | 0.383 |
| 21/05/2025 | 0.410 | 337.400 | 105,030,000 | 56.602 | 50,220,000 | 0.388 | 52,300,000 | 0.385 |
| 20/05/2025 | 0.330 | 306.200 | 52,460,000 | 61.914 | 25,160,000 | 0.333 | 27,290,000 | 0.331 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |