Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16721 HS-CATL@EC2511A (CALL)
Nominal 
0.132 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.132 | 303.400 | 8,870,000 | 3,210,000 | 4.010 | 4,340,000 | 0.137 | 4,490,000 | 0.137 |
| 29/05/2025 | 0.152 | 308.600 | 29,480,000 | 3,060,000 | 3.830 | 14,540,000 | 0.155 | 14,160,000 | 0.156 |
| 28/05/2025 | 0.160 | 312.000 | 24,130,000 | 3,440,000 | 4.300 | 12,000,000 | 0.160 | 11,840,000 | 0.160 |
| 27/05/2025 | 0.167 | 309.000 | 37,570,000 | 3,600,000 | 4.500 | 18,050,000 | 0.168 | 18,720,000 | 0.167 |
| 26/05/2025 | 0.197 | 314.000 | 10,510,000 | 2,930,000 | 3.660 | 5,120,000 | 0.212 | 4,950,000 | 0.218 |
| 23/05/2025 | 0.265 | 322.400 | 3,410,000 | 3,100,000 | 3.880 | 1,840,000 | 0.291 | 1,360,000 | 0.298 |
| 22/05/2025 | 0.325 | 329.800 | 11,560,000 | 3,580,000 | 4.480 | 5,390,000 | 0.328 | 5,980,000 | 0.327 |
| 21/05/2025 | 0.355 | 337.400 | 19,270,000 | 2,990,000 | 3.740 | 8,650,000 | 0.329 | 10,220,000 | 0.327 |
| 20/05/2025 | 0.285 | 306.200 | 24,220,000 | 1,420,000 | 1.780 | 11,400,000 | 0.295 | 12,820,000 | 0.295 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |